Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.29% | 0.58% | 0.85% | 1.66% | 8.60% | 7.70% | 30.32% | |
Plata | 0.44% | 1.00% | 0.24% | -0.28% | 8.42% | 3.28% | 0.17% | |
Cobre | 0.09% | 0.15% | 0.05% | -1.39% | 4.03% | 2.84% | -0.81% | |
Platino | 0.29% | 0.73% | 0.63% | 0.26% | 3.55% | -9.29% | -22.65% | |
Petróleo Brent | 0.01% | 0.16% | 0.70% | 0.27% | 2.86% | 11.64% | 32.36% | |
Petróleo crudo WTI | 0.01% | 0.15% | 0.87% | 1.22% | 4.86% | 14.53% | 33.30% | |
Gas natural | -0.06% | -0.12% | -1.51% | 0.53% | -9.03% | -32.70% | -34.57% | |
Aceite Calefacción | 0.04% | 0.16% | 0.06% | -2.42% | -2.97% | 2.00% | 43.89% | |
Café C EE.UU. | -0.18% | -0.19% | -1.35% | 1.28% | -3.97% | -0.12% | 45.74% | |
Maíz EE.UU. | -0.02% | 0.07% | 0.09% | -3.03% | -0.49% | -9.31% | -21.83% | |
Trigo EE.UU. | -0.00% | 0.38% | 0.26% | 0.48% | -4.66% | -12.52% | -10.92% | |
Azúcar Nº5 Londres | 0.12% | -0.12% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
Algodón Nº2 EE.UU. | 0.02% | -0.02% | 0.68% | -0.89% | -8.22% | 12.83% | 13.54% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 86.04 | 85.41 | 86.09 | 85.51 | +0.63 | +0.74% | 04:43:18 | ||
Petróleo crudo WTI | May 2024 | 82.09 | 81.35 | 82.15 | 81.53 | +0.74 | +0.91% | 04:43:30 | ||
Gas natural | May 2024 | 1.692 | 1.718 | 1.722 | 1.688 | -0.026 | -1.51% | 04:42:12 | ||
Aceite Calefacción | May 2024 | 2.6044 | 2.6025 | 2.6082 | 2.5846 | +0.0019 | +0.07% | 04:43:32 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,231.75 | 2,212.70 | 2,232.20 | 2,207.50 | +19.05 | +0.86% | 04:43:27 | ||
Plata | May 2024 | 24.828 | 24.752 | 24.837 | 24.505 | +0.076 | +0.31% | 04:43:22 | ||
Cobre | May 2024 | 4.0020 | 4.0000 | 4.0397 | 3.9902 | +0.0020 | +0.05% | 04:43:32 | ||
Platino | Jul 2024 | 915.45 | 909.70 | 915.65 | 904.35 | +5.75 | +0.63% | 04:43:23 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 188.10 | 190.65 | 191.12 | 188.05 | -2.55 | -1.34% | 04:43:22 | ||
Maíz EE.UU. | May 2024 | 427.40 | 427.00 | 427.75 | 426.00 | +0.40 | +0.09% | 04:36:51 | ||
Trigo EE.UU. | May 2024 | 549.50 | 548.00 | 550.40 | 545.25 | +1.50 | +0.27% | 04:43:35 | ||
Azúcar Nº5 Londres | May 2024 | 650.60 | 645.60 | 652.80 | 646.50 | +5.00 | +0.77% | 04:33:00 | ||
Algodón Nº2 EE.UU. | May 2024 | 91.36 | 90.77 | 91.47 | 90.87 | +0.59 | +0.65% | 04:42:33 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 979.76 | 980.57 | 976.05 | +2.46 | +0.25% | 04:42:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |