Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa

Divisas de África

 
A continuación encontrará un directorio de todos los cruces de divisas de África, con un enlace a sus correspondientes secciones en el sitio el cual ofrece gráficos avanzados, análisis técnico, patrones de velas y mucho más.

Birr Etíope

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/ETB 60.7467 60.7605 60.4967 -0.2638 -0.43% 19/04
GBP/ETB 70.9451 71.0275 70.6531 -0.3744 -0.53% 19/04
USD/ETB 57.5200 57.1200 56.8231 +0.0200 +0.04% 19/04
SAR/ETB 15.2019 15.2001 15.1706 +0.0322 +0.21% 19/04

Cedi Ghanés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
GHS/EUR 0.0699 0.0698 0.0696 +0.0002 +0.29% 19/04
EUR/GHS 14.3883 14.3876 14.2091 +0.0714 +0.50% 19/04
GHS/USD 0.0745 0.0743 0.0740 0.0000 0.00% 19/04
USD/GHS 13.5000 13.4950 13.3500 +0.0500 +0.37% 19/04

Chelín Keniano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ZAR/KES 7.02 7.00 6.86 +0.05 +0.73% 19/04
EUR/KES 141.510 140.010 139.320 +0.690 +0.50% 19/04
GBP/KES 165.275 163.523 162.747 +0.670 +0.41% 19/04
CHF/KES 147.18 147.45 145.72 +0.86 +0.59% 19/04
DKK/KES 19.14 19.10 18.92 +0.09 +0.48% 19/04
HUF/KES 0.3622 0.3619 0.3565 +0.0019 +0.52% 19/04
ISK/KES 0.9488 0.9495 0.9391 +0.0037 +0.40% 19/04
NOK/KES 12.16 12.15 11.99 +0.09 +0.72% 19/04
PLN/KES 33.13 33.07 32.33 +0.36 +1.10% 19/04
RUB/KES 1.4385 1.4366 1.4147 +0.0149 +1.05% 19/04
SEK/KES 12.27 12.26 12.06 +0.10 +0.80% 19/04
TRY/KES 4.13 4.12 4.05 +0.03 +0.69% 19/04
USD/KES 134.000 133.550 132.750 +0.500 +0.38% 19/04
CAD/KES 97.45 97.26 96.35 +0.49 +0.51% 19/04
MXN/KES 7.8417 7.8132 7.4457 +0.0204 +0.26% 19/04
AED/KES 36.49 36.36 36.15 +0.21 +0.57% 19/04
ILS/KES 35.63 35.55 34.79 +0.40 +1.14% 19/04
SAR/KES 35.72 35.60 35.45 +0.13 +0.37% 19/04
ARS/KES 0.15 0.15 0.15 0.00 0.00% 19/04
BRL/KES 25.76 25.75 25.20 +0.37 +1.47% 19/04
VES/KES 3.69 3.68 3.66 +0.01 +0.38% 19/04
AUD/KES 86.03 85.88 84.79 +0.45 +0.53% 19/04
NZD/KES 78.91 78.85 77.85 +0.11 +0.14% 19/04
CNY/KES 18.51 18.44 18.36 +0.06 +0.35% 19/04
HKD/KES 17.1081 17.0490 16.9781 +0.0617 +0.36% 19/04
INR/KES 1.6072 1.6015 1.5856 +0.0100 +0.63% 19/04
JPY/KES 0.8665 0.8658 0.8600 +0.0032 +0.37% 19/04
PHP/KES 2.3283 2.3232 2.3047 -0.0020 -0.09% 19/04
PKR/KES 0.4809 0.4798 0.4758 +0.0015 +0.30% 19/04
SGD/KES 98.41 98.16 97.38 +0.41 +0.42% 19/04
THB/KES 3.6374 3.6267 3.6042 +0.0127 +0.35% 19/04
TWD/KES 4.1185 4.1114 4.0822 +0.0085 +0.21% 19/04

Chelín Somalí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/SOS 648.50 610.10 608.50 -1.60 -0.26% 19/04
USD/SOS 575.00 571.50 571.00 0.00 0.00% 19/04

Chelín Tanzano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/TZS 2,802.30 2,759.70 2,752.30 -7.40 -0.27% 19/04
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 19/04
USD/TZS 2,591.51 2,591.50 2,577.50 +8.50 +0.33% 19/04

Chelín Ugandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/UGX 4,102.00 4,067.00 4,057.00 -10.00 -0.25% 19/04
GBP/UGX 4,790.88 4,754.08 4,738.32 -15.76 -0.33% 19/04
USD/UGX 3,852.95 3,822.91 3,808.59 +2.09 +0.05% 19/04

Dalasi Gambiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/GMD 72.471 72.423 72.293 +0.072 +0.10% 19/04
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 18/04
USD/GMD 68.0000 67.9250 67.9000 -0.0250 -0.04% 19/04

Dinar Argelino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/DZD 143.932 143.572 143.110 +0.322 +0.23% 19/04
GBP/DZD 167.067 167.704 166.486 -0.757 -0.45% 19/04
USD/DZD 135.064 134.853 134.310 +0.121 +0.09% 19/04
CAD/DZD 98.39 98.03 97.42 +0.43 +0.44% 19/04
CNY/DZD 18.682 18.615 18.566 +0.052 +0.28% 19/04

Dinar Libio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LYD 5.2250 5.1960 5.1950 -0.0010 -0.02% 19/04
USD/LYD 4.8700 4.8841 4.8600 0.0000 0.00% 19/04

Dinar Tunecino

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
TND/GBP 0.2568 0.2555 0.2548 +0.0007 +0.27% 19/04
GBP/TND 3.9320 3.9243 3.9133 -0.0110 -0.28% 19/04
EUR/TND 3.3665 3.3578 3.3505 -0.0073 -0.22% 19/04
TND/MAD 3.2151 3.2360 3.2026 +0.0096 +0.30% 19/04
TND/MXN 5.4233 5.6701 5.3931 +0.0176 +0.33% 19/04
USD/TND 3.1550 3.1510 3.1445 +0.0065 +0.21% 19/04
CAD/TND 2.2979 2.2994 2.2786 +0.0028 +0.12% 19/04

Dírham Marroquí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
MAD/EUR 0.09573 0.09280 0.09254 +0.00026 +0.28% 19/04
EUR/MAD 11.1262 10.8165 10.7862 -0.0303 -0.28% 19/04
GBP/MAD 12.9951 12.6439 12.5980 -0.0459 -0.36% 19/04
CHF/MAD 11.1505 11.2720 11.1006 +0.0430 +0.39% 19/04
DKK/MAD 1.4499 1.4527 1.4444 +0.0042 +0.29% 19/04
NOK/MAD 0.9214 0.9223 0.9151 +0.0047 +0.51% 19/04
PLN/MAD 2.5097 2.5107 2.4715 +0.0224 +0.90% 19/04
RUB/MAD 0.1090 0.1092 0.1080 +0.0009 +0.85% 19/04
SEK/MAD 0.9296 0.9304 0.9218 +0.0055 +0.59% 19/04
TRY/MAD 0.3131 0.3134 0.3097 +0.0016 +0.50% 19/04
USD/MAD 10.1520 10.1673 10.1312 +0.0175 +0.17% 19/04
CAD/MAD 7.3830 7.3963 7.3518 +0.0221 +0.30% 19/04
MXN/MAD 0.5941 0.5942 0.5692 +0.0003 +0.06% 19/04
AED/MAD 2.7634 2.7663 2.7569 +0.0052 +0.19% 19/04
ILS/MAD 2.6992 2.7021 2.6592 +0.0249 +0.93% 19/04
SAR/MAD 2.7062 2.7104 2.7005 +0.0045 +0.17% 19/04
ARS/MAD 0.0117 0.0117 0.0116 0.0001 0.43% 19/04
BRL/MAD 1.9502 1.9569 1.9213 +0.0204 +1.05% 19/04
VES/MAD 0.2797 0.2801 0.2791 +0.0005 +0.17% 19/04
AUD/MAD 6.5148 6.5219 6.4594 +0.0095 +0.15% 19/04
NZD/MAD 5.9780 5.9967 5.9514 -0.0039 -0.06% 19/04
CNY/MAD 1.4021 1.4046 1.3991 +0.0021 +0.15% 19/04
HKD/MAD 1.2961 1.2988 1.2933 +0.0020 +0.16% 19/04
INR/MAD 0.1218 0.1218 0.1210 +0.0005 +0.41% 19/04
PHP/MAD 0.1764 0.1774 0.1755 -0.0005 -0.29% 19/04
SGD/MAD 7.4554 7.4702 7.4316 +0.0161 +0.22% 19/04
THB/MAD 0.2756 0.2761 0.2746 +0.0004 +0.15% 19/04
TWD/MAD 0.3120 0.3135 0.3111 0.0000 0% 19/04
ZAR/MAD 0.5320 0.5323 0.5244 +0.0028 +0.53% 19/04
TND/MAD 3.2151 3.2360 3.2026 +0.0096 +0.30% 19/04

Dobra Santotomense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 19/04
USD/STN 23.7500 23.3750 23.0123 +0.0050 +0.02% 19/04

Dólar Namibio

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/NAD 20.6882 20.4582 20.3315 +0.1267 +0.62% 19/04
CHF/NAD 21.0445 21.2306 20.9817 +0.0450 +0.21% 19/04
DKK/NAD 2.7364 2.7397 2.7236 +0.0032 +0.12% 19/04
GBP/NAD 23.70 23.88 23.68 -0.13 -0.53% 19/04
NOK/NAD 1.7390 1.7430 1.7263 +0.0058 +0.33% 19/04
PLN/NAD 4.7367 4.7430 4.6549 +0.0341 +0.73% 19/04
RUB/NAD 0.2057 0.2061 0.2037 +0.0014 +0.67% 19/04
SEK/NAD 1.7544 1.7587 1.7362 +0.0073 +0.42% 19/04
TRY/NAD 0.5910 0.5914 0.5834 +0.0019 +0.33% 19/04
USD/NAD 19.1600 19.1500 19.0200 +0.1300 +0.68% 19/04
CAD/NAD 13.9340 13.9521 13.8728 +0.0177 +0.13% 19/04
MXN/NAD 1.1212 1.1215 1.0721 -0.0013 -0.11% 19/04
AED/NAD 5.2170 5.2143 5.2140 +0.0002 +0.00% 19/04
ILS/NAD 5.0942 5.0992 5.0086 +0.0382 +0.76% 19/04
SAR/NAD 5.1075 5.1053 5.1045 -0.0003 -0.01% 19/04
ARS/NAD 0.0220 0.0220 0.0219 -0.0000 -0.18% 19/04
BRL/NAD 3.6832 3.6927 3.6304 +0.0326 +0.89% 19/04
VES/NAD 0.5279 0.5276 0.5276 0.0000 0% 19/04
AUD/NAD 12.2562 12.3575 12.2376 -0.0404 -0.33% 19/04
NZD/NAD 11.2824 11.3100 11.2095 -0.0268 -0.24% 19/04
CNY/NAD 2.6463 2.6455 2.6440 -0.0006 -0.02% 19/04
HKD/NAD 2.4462 2.4463 2.4445 -0.0003 -0.01% 19/04
INR/NAD 0.2298 0.2297 0.2283 +0.0006 +0.25% 19/04
PHP/NAD 0.3329 0.3344 0.3306 -0.0015 -0.46% 19/04
SGD/NAD 14.0706 14.0809 14.0206 +0.0062 +0.04% 19/04
THB/NAD 0.5201 0.5202 0.5190 -0.0001 -0.02% 19/04
TWD/NAD 0.5889 0.5905 0.5878 -0.0010 -0.17% 19/04
ZAR/NAD 1.0041 1.0043 0.9877 +0.0036 +0.36% 19/04

Dólar Zimbabuense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ZWL/ZAR 0.0006 0.0006 0.0006 0.0000 0.00% 19/04
USD/ZWL 32,208.000 30,674.301 30,674.301 +0.000 +0.00% 18/04

Escudo Caboverdiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 19/04

Franco Burundés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/BIF 3,079.10 3,059.10 3,051.10 -8.00 -0.26% 19/04
GBP/BIF 3,596.20 3,575.91 3,563.49 -12.41 -0.35% 19/04
USD/BIF 2,890.00 2,875.50 2,865.82 -2.00 -0.07% 19/04

Franco CFA De África Central

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 19/04
GBP/XAF 765.992 766.618 765.992 -0.627 -0.08% 19/04
CHF/XAF 676.73 683.58 673.03 +3.47 +0.52% 19/04
DKK/XAF 87.99 88.15 87.57 +0.37 +0.42% 19/04
HUF/XAF 1.6655 1.6703 1.6527 +0.0072 +0.44% 19/04
ISK/XAF 4.3626 4.3806 4.3473 +0.0140 +0.32% 19/04
NOK/XAF 55.92 56.08 55.48 +0.35 +0.64% 19/04
PLN/XAF 152.32 152.60 149.88 +1.55 +1.03% 19/04
RUB/XAF 6.61 6.63 6.55 +0.06 +0.98% 19/04
SEK/XAF 56.41 56.58 55.90 +0.40 +0.72% 19/04
TRY/XAF 19.00 19.03 18.78 +0.12 +0.65% 19/04
USD/XAF 616.125 616.588 614.278 +1.846 +0.30% 19/04
CAD/XAF 448.07 448.89 445.74 +1.91 +0.43% 19/04
MXN/XAF 36.06 36.06 34.52 +0.07 +0.19% 19/04
VND/XAF 0.02421 0.02427 0.02419 -0.00010 -0.41% 19/04
CNY/XAF 85.10 85.18 84.86 +0.24 +0.28% 19/04
HKD/XAF 78.66 78.76 78.43 +0.23 +0.29% 19/04
INR/XAF 7.3899 7.3911 7.3386 +0.0406 +0.55% 19/04
JPY/XAF 3.9840 4.0137 3.9718 +0.0121 +0.30% 19/04
PHP/XAF 10.7056 10.7598 10.6446 -0.0172 -0.16% 19/04
PKR/XAF 2.2111 2.2137 2.2057 +0.0054 +0.25% 19/04
SGD/XAF 452.47 453.03 450.58 +1.55 +0.34% 19/04
THB/XAF 16.72 16.75 16.65 +0.05 +0.28% 19/04
TWD/XAF 18.94 19.01 18.92 +0.02 +0.12% 19/04
AED/XAF 167.76 167.89 167.25 +0.51 +0.30% 19/04
ILS/XAF 163.81 164.06 161.27 +1.72 +1.06% 19/04
SAR/XAF 164.24 164.37 163.76 +0.48 +0.30% 19/04
ARS/XAF 0.73 0.72 0.72 0.01 1.35% 19/04
BRL/XAF 122.15 120.65 118.58 +2.80 +2.39% 19/04
VES/XAF 16.97 16.99 16.92 +0.05 +0.30% 19/04
AUD/XAF 408.02 402.30 398.89 +5.82 +1.47% 19/04
NZD/XAF 362.80 363.88 360.92 +0.23 +0.06% 19/04
ZAR/XAF 32.29 32.31 31.80 +0.21 +0.66% 19/04

Franco CFA De África Occidental

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 19/04
GBP/XOF 764.50 768.19 760.31 -1.61 -0.21% 19/04
HUF/XOF 1.6705 1.6704 1.6527 +0.0076 +0.46% 19/04
ISK/XOF 4.3758 4.3806 4.3418 +0.0151 +0.35% 19/04
NOK/XOF 56.09 56.08 55.41 +0.37 +0.66% 19/04
PLN/XOF 152.78 152.60 149.88 +1.59 +1.06% 19/04
RUB/XOF 6.63 6.63 6.54 +0.07 +1.00% 19/04
SEK/XOF 56.59 56.58 55.84 +0.42 +0.75% 19/04
TRY/XOF 19.06 19.01 18.78 +0.13 +0.66% 19/04
USD/XOF 618.000 616.582 613.500 +2.000 +0.33% 19/04
CAD/XOF 449.44 448.89 445.18 +2.02 +0.45% 19/04
MXN/XOF 36.17 36.03 34.52 +0.08 +0.21% 19/04
AED/XOF 168.27 167.89 167.04 +0.55 +0.33% 19/04
ILS/XOF 164.31 164.06 161.27 +1.76 +1.08% 19/04
SAR/XOF 164.74 164.37 163.54 +0.53 +0.32% 19/04
ARS/XOF 0.71 0.71 0.70 0.00 0% 19/04
BRL/XOF 118.80 118.69 116.81 +1.43 +1.22% 19/04
VES/XOF 17.03 16.99 16.90 +0.06 +0.33% 19/04
AUD/XOF 397.72 397.42 393.52 +0.49 +0.12% 19/04
NZD/XOF 363.91 363.89 360.92 +0.32 +0.09% 19/04
HKD/XOF 78.90 78.76 78.31 +0.25 +0.31% 19/04
INR/XOF 7.4124 7.3905 7.3293 +0.0424 +0.58% 19/04
JPY/XOF 3.9961 4.0137 3.9668 +0.0131 +0.33% 19/04
PHP/XOF 10.7382 10.7597 10.6445 -0.0145 -0.14% 19/04
PKR/XOF 2.2178 2.2138 2.2029 +0.0060 +0.27% 19/04
SGD/XOF 453.84 453.04 450.01 +1.67 +0.37% 19/04
THB/XOF 16.78 16.75 16.63 +0.05 +0.30% 19/04
TWD/XOF 18.99 19.01 18.85 +0.03 +0.15% 19/04
ZAR/XOF 32.39 32.28 31.80 +0.22 +0.68% 19/04
NGN/XOF 0.6183 0.6166 0.4589 +0.0792 +14.80% 19/04

Franco Comorano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/KMF 463.000 462.600 462.575 -0.025 -0.01% 19/04

Franco Guineano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/GNF 9,243.00 9,178.00 9,153.00 -25.00 -0.27% 19/04
USD/GNF 8,695.00 8,742.00 8,597.27 -142.00 -1.62% 19/04

Franco Malgache

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MGA 4,744.00 4,694.00 4,668.00 +26.00 +0.56% 19/04
USD/MGA 4,435.00 4,412.28 4,366.00 +39.00 +0.89% 19/04

Franco Ruandés

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/RWF 1,387.900 1,376.800 1,372.900 -3.900 -0.28% 19/04
USD/RWF 1,314.000 1,297.500 1,289.544 0.000 0.00% 19/04

Franco Yibutiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/DJF 194.10 190.11 189.60 -0.51 -0.27% 19/04
GBP/DJF 226.70 222.23 221.45 -0.78 -0.35% 19/04
USD/DJF 177.72 178.70 177.72 0.00 0.00% 19/04

Kwacha Malauí

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MWK 1,849.600 1,850.500 1,845.600 -4.900 -0.26% 19/04
GBP/MWK 2,160.117 2,163.189 2,155.445 -7.744 -0.36% 19/04
USD/MWK 1,765.000 1,741.000 1,733.544 -1.000 -0.06% 19/04
ZAR/MWK 91.6491 90.9134 89.4055 +1.1357 +1.27% 19/04

Kwacha Zambiano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/ZMW 27.39 27.34 27.30 +0.03 +0.12% 19/04
GBP/ZMW 31.98 31.93 31.89 0.01 0.03% 19/04
USD/ZMW 25.72 25.68 25.57 +0.10 +0.40% 19/04
ZAR/ZMW 1.3481 1.3466 1.3238 +0.0102 +0.76% 19/04

Kwanza Angoleño

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/AOA 850.065 851.750 837.000 +8.620 +1.03% 19/04
EUR/AOA 906.00 908.38 891.86 +10.31 +1.16% 19/04

Libra Egipcia

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EGP/PKR 5.7770 5.7656 5.7620 +0.0033 +0.06% 19/04
EGP/JPY 3.2002 3.2009 3.1544 -0.0007 -0.02% 19/04
JPY/EGP 0.3127 0.3170 0.3124 0.0001 0% 19/04
CNY/EGP 6.6790 6.7249 6.6720 -0.0003 -0.01% 19/04
HKD/EGP 6.1740 6.2211 6.1675 +0.0003 +0.01% 19/04
INR/EGP 0.5800 0.5823 0.5775 +0.0016 +0.27% 19/04
PHP/EGP 0.8403 0.8476 0.8344 -0.0037 -0.44% 19/04
SGD/EGP 35.5132 35.6793 35.4663 +0.0219 +0.06% 19/04
THB/EGP 1.3127 1.3216 1.3096 -0.0001 -0.01% 19/04
TWD/EGP 1.4863 1.4980 1.4838 -0.0022 -0.15% 19/04
EGP/AED 0.0760 0.0760 0.0754 0.0000 0% 19/04
AED/EGP 13.1747 13.1603 13.1582 +0.0144 +0.11% 19/04
EGP/SAR 0.0777 0.0776 0.0770 0.0000 0% 19/04
SAR/EGP 12.8908 12.9830 12.8784 +0.0015 +0.01% 19/04
ILS/EGP 12.8573 12.8690 12.7058 +0.0987 +0.77% 19/04
EGP/EUR 0.01942 0.01945 0.01934 -0.00002 -0.10% 19/04
EUR/EGP 51.5290 51.6819 51.4260 +0.0700 +0.14% 19/04
EGP/GBP 0.01673 0.01673 0.01656 +0.00009 +0.53% 19/04
GBP/EGP 59.8096 60.3923 59.7631 -0.3160 -0.53% 19/04
CHF/EGP 53.1147 53.9825 52.9687 +0.1228 +0.23% 19/04
DKK/EGP 6.9065 6.9311 6.8911 +0.0092 +0.13% 19/04
NOK/EGP 4.3892 4.4014 4.3684 +0.0154 +0.35% 19/04
PLN/EGP 11.9549 11.9699 11.8308 +0.0882 +0.74% 19/04
RUB/EGP 0.5191 0.5201 0.5154 +0.0036 +0.69% 19/04
SEK/EGP 4.4278 4.4384 4.4018 +0.0192 +0.44% 19/04
TRY/EGP 1.4915 1.4975 1.4812 +0.0051 +0.34% 19/04
EGP/USD 0.02070 0.02070 0.02053 -0.00000 -0.02% 19/04
USD/EGP 48.3545 48.7048 48.3048 +0.0088 +0.02% 19/04
CAD/EGP 35.1684 35.3018 35.0788 +0.0508 +0.14% 19/04
MXN/EGP 2.8299 2.8386 2.7265 -0.0027 -0.10% 19/04
ARS/EGP 0.0555 0.0556 0.0555 -0.0001 -0.09% 19/04
BRL/EGP 9.2990 9.3209 9.1589 +0.0905 +0.98% 19/04
VES/EGP 1.3323 1.3418 1.3310 +0.0002 +0.02% 19/04
AUD/EGP 31.0600 31.0907 30.7523 +0.0200 +0.06% 19/04
NZD/EGP 28.4758 28.6428 28.4287 -0.0626 -0.22% 19/04
ZAR/EGP 2.5343 2.5347 2.5088 +0.0095 +0.38% 19/04

Libra Sudanesa

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/SDG 643.2512 624.7701 623.6995 +0.3819 +0.06% 19/04
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 19/04

Lilangeni De Suazilandia

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/SZL 20.6690 20.4690 20.3340 +0.1350 +0.66% 19/04
GBP/SZL 24.1401 23.9065 23.7526 +0.1373 +0.58% 19/04
USD/SZL 19.1200 19.2261 19.1100 -0.0400 -0.21% 19/04

Loti Lesotense

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/LSL 20.6882 20.4582 20.3315 +0.1267 +0.62% 19/04
USD/LSL 19.1600 19.1500 19.1450 +0.0050 +0.03% 19/04

Metical Mozambiqueño

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 19/04
EUR/MZN 68.86 68.34 68.17 -0.07 -0.10% 19/04

Naira Nigeriano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
NGN/XOF 0.6183 0.6166 0.4589 +0.0792 +14.80% 19/04
ZAR/NGN 52.5795 70.1312 52.0901 -7.3898 -12.34% 19/04
EUR/NGN 1,228.500 1,227.300 1,225.500 -1.800 -0.15% 19/04
GBP/NGN 1,291.595 1,433.651 1,291.120 -139.180 -9.73% 19/04
USD/NGN 1,153.000 1,151.080 1,005.000 +0.730 +0.06% 19/04

Oguiya Mauritana

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MRU 42.852 42.267 42.152 -0.115 -0.27% 19/04
USD/MRU 39.649 39.740 39.477 +0.059 +0.15% 19/04

Pula De Botsuana

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
BWP/ZAR 1.3801 1.3956 1.3735 -0.0055 -0.40% 19/04
ZAR/BWP 0.7281 0.7280 0.7166 +0.0029 +0.40% 19/04
EUR/BWP 14.9480 14.7880 14.7460 +0.0420 +0.28% 19/04
GBP/BWP 17.4583 17.2715 17.2251 +0.0378 +0.22% 19/04
USD/BWP 13.8696 13.9770 13.7838 +0.0764 +0.55% 19/04
CAD/BWP 10.0885 10.1679 9.9921 +0.0697 +0.70% 19/04
AUD/BWP 8.9029 8.9803 8.7766 +0.0462 +0.52% 19/04

Rand Sudafricano

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
ZAR/JPY 8.1244 8.1097 7.9308 +0.0186 +0.23% 19/04
JPY/ZAR 0.1238 0.1261 0.1233 -0.0003 -0.24% 19/04
ZAR/CNY 0.3718 0.3724 0.3668 +0.0007 +0.19% 19/04
CNY/ZAR 2.7278 2.7203 2.6336 +0.0087 +0.33% 19/04
ZAR/HKD 0.4163 0.4108 0.4039 -0.0027 -0.66% 19/04
HKD/ZAR 2.4460 2.4762 2.4340 -0.0049 -0.20% 19/04
ZAR/IDR 840.77 850.73 839.95 -5.73 -0.68% 19/04
ZAR/INR 4.3302 4.3737 4.3144 -0.0307 -0.70% 19/04
INR/ZAR 0.2293 0.2317 0.2286 -0.0002 -0.11% 19/04
ZAR/KRW 71.831 72.366 71.194 -0.178 -0.25% 19/04
KRW/ZAR 0.0139 0.0140 0.0138 0.0000 0.00% 19/04
ZAR/MYR 0.2501 0.2501 0.2471 +0.0003 +0.12% 19/04
MYR/ZAR 4.0090 4.0241 3.9817 +0.0136 +0.34% 19/04
ZAR/PHP 3.0206 3.0183 2.9725 +0.0192 +0.64% 19/04
PHP/ZAR 0.3322 0.3364 0.3314 -0.0027 -0.81% 19/04
ZAR/PKR 14.6076 14.6055 14.4500 +0.0285 +0.20% 19/04
ZAR/THB 1.9289 1.9322 1.9013 +0.0060 +0.31% 19/04
THB/ZAR 0.5190 0.5261 0.5173 -0.0020 -0.38% 19/04
ZAR/TWD 1.6900 1.7074 1.6801 -0.0060 -0.35% 19/04
TWD/ZAR 0.5877 0.5954 0.5857 -0.0031 -0.53% 19/04
ZAR/LKR 16.00 15.84 15.59 +0.10 +0.64% 19/04
ZAR/NPR 7.08 7.01 6.92 +0.02 +0.33% 19/04
ZAR/SGD 0.0714 0.0714 0.0704 +0.0002 +0.33% 19/04
SGD/ZAR 14.5040 14.2001 14.0007 +0.1071 +0.76% 19/04
ZAR/BWP 0.7281 0.7280 0.7166 +0.0029 +0.40% 19/04
BWP/ZAR 1.3801 1.3956 1.3735 -0.0055 -0.40% 19/04
ZAR/EGP 2.5343 2.5347 2.5088 +0.0095 +0.38% 19/04
ZAR/KES 7.02 7.00 6.86 +0.05 +0.73% 19/04
ZAR/MAD 0.5320 0.5323 0.5244 +0.0028 +0.53% 19/04
ZAR/NAD 1.0041 1.0043 0.9877 +0.0036 +0.36% 19/04
ZAR/XAF 32.29 32.31 31.80 +0.21 +0.66% 19/04
ZAR/XOF 32.39 32.28 31.80 +0.22 +0.68% 19/04
ZAR/NGN 52.5795 70.1312 52.0901 -7.3898 -12.34% 19/04
ZAR/MWK 91.6491 90.9134 89.4055 +1.1357 +1.27% 19/04
ZAR/ZMW 1.3481 1.3466 1.3238 +0.0102 +0.76% 19/04
ZWL/ZAR 0.0006 0.0006 0.0006 0.0000 0.00% 19/04
ZAR/DKK 0.3719 0.3673 0.3626 -0.0028 -0.76% 19/04
DKK/ZAR 2.7394 2.7583 2.7224 -0.0033 -0.12% 19/04
ZAR/NOK 0.5855 0.5807 0.5706 -0.0058 -1.00% 19/04
NOK/ZAR 1.7354 1.7491 1.7290 -0.0004 -0.02% 19/04
ZAR/CHF 0.04772 0.04774 0.04659 +0.00007 +0.15% 19/04
CHF/ZAR 21.0352 21.4744 20.9430 -0.0067 -0.03% 19/04
ZAR/CZK 1.2437 1.2432 1.2283 +0.0014 +0.11% 19/04
ZAR/EUR 0.04918 0.04923 0.04859 +0.00012 +0.24% 19/04
EUR/ZAR 20.4161 20.5784 20.3087 -0.0189 -0.09% 19/04
ZAR/GBP 0.04238 0.04239 0.04162 +0.00038 +0.90% 19/04
GBP/ZAR 23.6912 24.0271 23.5941 -0.1753 -0.74% 19/04
ZAR/HUF 19.41 19.42 19.19 +0.05 +0.24% 19/04
ZAR/ISK 7.42 7.41 7.30 +0.03 +0.35% 19/04
ZAR/PLN 0.2122 0.2133 0.2111 -0.0008 -0.37% 19/04
PLN/ZAR 4.7269 4.7376 4.6891 +0.0173 +0.37% 19/04
ZAR/RON 0.2450 0.2450 0.2418 +0.0006 +0.23% 19/04
ZAR/RUB 4.8817 4.9042 4.8371 -0.0154 -0.31% 19/04
RUB/ZAR 0.2053 0.2067 0.2039 +0.0006 +0.30% 19/04
ZAR/SEK 0.5726 0.5735 0.5688 -0.0003 -0.06% 19/04
SEK/ZAR 1.7507 1.7579 1.7437 +0.0011 +0.06% 19/04
ZAR/TRY 1.6993 1.7090 1.6811 +0.0005 +0.03% 19/04
TRY/ZAR 0.6096 0.5964 0.5707 +0.0047 +0.80% 19/04
ZAR/AED 0.1925 0.1926 0.1894 +0.0007 +0.37% 19/04
AED/ZAR 5.2039 5.2790 5.1915 -0.0109 -0.21% 19/04
ZAR/BHD 0.01990 0.01977 0.01951 +0.00007 +0.35% 19/04
ZAR/ILS 0.1972 0.1987 0.1957 -0.0008 -0.42% 19/04
ILS/ZAR 5.0837 5.1100 5.0322 +0.0201 +0.40% 19/04
ZAR/JOD 0.03728 0.03717 0.03656 +0.00013 +0.36% 19/04
ZAR/LBP 4,697.43 4,701.69 4,635.18 +14.89 +0.32% 19/04
ZAR/OMR 0.02025 0.02019 0.01992 +0.00008 +0.38% 19/04
ZAR/QAR 0.1909 0.1909 0.1878 +0.0007 +0.37% 19/04
ZAR/SAR 0.1968 0.1968 0.1935 +0.0007 +0.38% 19/04
SAR/ZAR 5.0969 5.1683 5.0825 -0.0185 -0.36% 19/04
ZAR/ARS 45.6611 45.6918 45.0956 +0.2435 +0.54% 19/04
ARS/ZAR 0.0219 0.0223 0.0219 -0.0001 -0.45% 19/04
ZAR/BRL 0.2726 0.2746 0.2704 -0.0015 -0.53% 19/04
BRL/ZAR 3.6712 3.6985 3.6421 +0.0227 +0.62% 19/04
ZAR/CLP 50.08 50.62 49.69 -0.41 -0.80% 19/04
ZAR/VES 1.905 1.904 1.872 +0.007 +0.36% 19/04
VES/ZAR 0.5268 0.5341 0.5253 -0.0019 -0.36% 19/04
ZAR/AUD 0.08171 0.08172 0.08094 +0.00034 +0.41% 19/04
AUD/ZAR 12.2911 12.3572 12.2393 -0.0362 -0.29% 19/04
ZAR/NZD 0.0890 0.0891 0.0881 +0.0005 +0.61% 19/04
NZD/ZAR 11.2757 11.3494 11.2269 -0.0550 -0.49% 19/04
ZAR/BBD 0.1083 0.1059 0.1045 +0.0004 +0.40% 19/04
ZAR/JMD 8.26 8.17 8.04 +0.06 +0.72% 19/04
ZAR/XCD 0.1424 0.1417 0.1394 +0.0005 +0.38% 19/04
ZAR/CAD 0.07206 0.07211 0.07119 +0.00017 +0.23% 19/04
CAD/ZAR 13.9485 14.0475 13.8677 -0.0145 -0.10% 19/04
ZAR/MXN 0.8960 0.9223 0.8908 +0.0042 +0.47% 19/04
MXN/ZAR 1.1551 1.1305 1.0654 +0.0061 +0.54% 19/04
ZAR/USD 0.05251 0.05245 0.05158 +0.00019 +0.36% 19/04
USD/ZAR 19.1099 19.3883 19.0548 -0.0412 -0.22% 19/04
ZAR/PAB 0.05364 0.05245 0.05176 +0.00020 +0.39% 19/04

Rupia De Seychelles

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 19/04
GBP/SCR 18.0165 17.9048 16.8155 -0.1007 -0.59% 19/04
USD/SCR 14.5629 14.3992 13.5893 -0.0106 -0.08% 19/04

Rupia Mauriciana

  Nombre Cruzado Último Máximo Mínimo Variación % var. Hora
EUR/MUR 51.090 49.815 49.500 +0.090 +0.18% 19/04
GBP/MUR 58.796 58.197 57.547 -0.288 -0.50% 19/04
USD/MUR 47.530 46.830 46.440 +0.017 +0.04% 19/04
Regístrese con Google
o
Regístrese con su email