Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1.0774 | 1.0778 | 1.0796 | 1.0774 | -0.0011 | -0.10% | ||
1.2616 | 1.2623 | 1.2636 | 1.2616 | -0.0003 | -0.02% | ||
151.41 | 151.42 | 151.50 | 151.19 | +0.04 | +0.03% | ||
0.9022 | 0.9023 | 0.9030 | 0.9007 | +0.0006 | +0.07% | ||
0.6505 | 0.6510 | 0.6525 | 0.6504 | -0.0008 | -0.12% | ||
1.3552 | 1.3553 | 1.3562 | 1.3532 | +0.0014 | +0.11% | ||
0.5967 | 0.5971 | 0.5979 | 0.5968 | -0.0002 | -0.03% | ||
18.9340 | 18.9375 | 18.9600 | 18.8961 | -0.0010 | -0.01% | ||
32.2660 | 32.4710 | 32.4927 | 32.2455 | +0.0640 | +0.20% | ||
16.5945 | 16.6048 | 16.6406 | 16.5933 | -0.0223 | -0.13% | ||
3.9968 | 4.0001 | 3.9996 | 3.9871 | +0.0076 | +0.19% | ||
10.7071 | 10.7139 | 10.7332 | 10.6960 | +0.0162 | +0.15% | ||
1.3490 | 1.3498 | 1.3506 | 1.3490 | -0.0006 | -0.04% | ||
6.9213 | 6.9223 | 6.9230 | 6.9094 | +0.0094 | +0.14% | ||
10.8599 | 10.8662 | 10.8742 | 10.8315 | +0.0118 | +0.11% | ||
3.6660 | 3.6710 | 3.6736 | 3.6637 | +0.0034 | +0.09% | ||
365.51 | 365.91 | 365.93 | 365.07 | +0.59 | +0.16% | ||
23.4475 | 23.4975 | 23.4752 | 23.4122 | +0.0240 | +0.10% | ||
36.490 | 36.510 | 36.526 | 36.354 | +0.040 | +0.11% | ||
3.6713 | 3.6733 | 3.6723 | 3.6721 | +0.0002 | +0.01% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3072 | 0.3081 | 0.3077 | 0.3076 | 0.0000 | 0.00% | ||
7.8258 | 7.8259 | 7.8278 | 7.8238 | -0.0006 | -0.01% | ||
3.7460 | 3.7553 | 3.7508 | 3.7505 | +0.0001 | 0.00% | ||
83.345 | 83.351 | 83.434 | 83.348 | -0.022 | -0.03% | ||
1,347.35 | 1,347.78 | 1,350.88 | 1,344.20 | -1.91 | -0.14% | ||
0.1993 | 0.1994 | 0.2008 | 0.1993 | -0.0012 | -0.60% | ||
0.7377 | 0.7380 | 0.7391 | 0.7377 | -0.0007 | -0.09% | ||
1.1077 | 1.1080 | 1.1097 | 1.1075 | -0.0012 | -0.11% | ||
0.4406 | 0.4456 | 0.4431 | 0.4430 | +0.0001 | +0.02% | ||
0.0754 | 0.0757 | 0.0757 | 0.0755 | -0.0002 | -0.26% | ||
0.660400 | 0.660500 | 0.661300 | 0.660100 | -0.000050 | -0.01% | ||
1.1729 | 1.2262 | 1.2008 | 1.1995 | -0.0013 | -0.11% | ||
0.7408 | 0.7413 | 0.7412 | 0.7404 | +0.0005 | +0.07% | ||
93.564 | 98.204 | 96.350 | 95.879 | -0.466 | -0.48% | ||
393.46 | 395.46 | 395.50 | 394.00 | +1.00 | +0.25% | ||
1.7573 | 1.8501 | 1.8037 | 1.8019 | +0.0018 | +0.10% | ||
858.3918 | 858.5403 | 858.5991 | 857.2904 | +0.9770 | +0.11% | ||
1.5352 | 1.5361 | 1.5359 | 1.5337 | +0.0007 | +0.05% | ||
1.9743 | 2.0671 | 2.0207 | 2.0186 | +0.0021 | +0.10% | ||
108.172 | 111.513 | 109.843 | 109.730 | +0.113 | +0.10% | ||
1.8057 | 1.8172 | 1.8151 | 1.8065 | +0.0040 | +0.22% | ||
0.3746 | 0.3802 | 0.3774 | 0.3769 | +0.0005 | +0.13% | ||
2,838.29 | 2,890.26 | 2,865.00 | 2,864.13 | -0.72 | -0.03% | ||
1.3293 | 1.3757 | 1.3525 | 1.3511 | +0.0014 | +0.10% | ||
6.7301 | 7.1014 | 6.9158 | 6.9086 | +0.0071 | +0.10% | ||
5.0153 | 5.0156 | 5.0163 | 5.0139 | +0.0026 | +0.05% | ||
0.9943 | 1.0073 | 1.0008 | 0.9997 | +0.0010 | +0.10% | ||
13.6986 | 13.8122 | 13.7931 | 13.6989 | +0.0568 | +0.41% | ||
1.9710 | 2.0638 | 2.0174 | 2.0153 | +0.0021 | +0.10% | ||
978.97 | 980.57 | 985.40 | 977.00 | +0.80 | +0.08% | ||
7.2228 | 7.2232 | 7.2283 | 7.2206 | -0.0032 | -0.04% | ||
3,863.55 | 3,867.05 | 3,865.30 | 3,859.00 | +6.30 | +0.16% | ||
490.37 | 516.36 | 503.36 | 502.85 | +0.51 | +0.10% | ||
23.9915 | 24.0471 | 24.0193 | 23.9947 | +0.0246 | +0.10% | ||
174.04 | 182.40 | 178.22 | 177.72 | +0.50 | +0.28% | ||
58.522 | 60.006 | 59.264 | 59.250 | +0.014 | +0.02% | ||
134.410 | 135.338 | 134.874 | 134.685 | +0.182 | +0.14% | ||
47.4358 | 47.4958 | 47.4748 | 47.3873 | +0.0677 | +0.14% | ||
56.6588 | 57.1228 | 56.8908 | 56.8750 | +0.0158 | +0.03% | ||
0.9278 | 0.9281 | 0.9282 | 0.9265 | +0.0010 | +0.11% | ||
2.2442 | 2.2696 | 2.2574 | 2.2569 | -0.0005 | -0.02% | ||
0.7920 | 0.7921 | 0.7926 | 0.7916 | -0.0001 | -0.01% | ||
2.6700 | 2.7200 | 2.6950 | 2.6875 | +0.0250 | +0.94% | ||
13.2000 | 13.3000 | 13.3250 | 13.0500 | +0.0500 | +0.38% | ||
67.8500 | 68.0000 | 67.9500 | 67.9250 | -0.0250 | -0.04% | ||
8,517.39 | 8,684.44 | 8,600.91 | 8,600.00 | +0.91 | +0.01% | ||
7.6183 | 7.9895 | 7.8039 | 7.7959 | +0.0080 | +0.10% | ||
24.2411 | 25.1691 | 24.7800 | 24.7039 | -0.0749 | -0.30% | ||
131.762 | 133.618 | 132.690 | 132.553 | +0.137 | +0.10% | ||
15,868.0 | 15,882.0 | 15,891.0 | 15,858.5 | +3.2 | +0.02% | ||
1,283.20 | 1,338.88 | 1,311.04 | 1,310.00 | +1.04 | +0.08% | ||
42,000.00 | 42,070.00 | 42,065.00 | 42,002.50 | +35.00 | +0.08% | ||
139.180 | 139.780 | 139.500 | 139.250 | +0.150 | +0.11% | ||
152.355 | 155.696 | 154.025 | 153.869 | +0.156 | +0.10% | ||
131.610 | 133.610 | 132.610 | 132.500 | +0.110 | +0.08% | ||
3,952.41 | 4,138.01 | 4,045.21 | 4,045.00 | +0.21 | +0.01% | ||
454.600 | 455.500 | 455.050 | 454.500 | +0.550 | +0.12% | ||
447.150 | 447.250 | 448.495 | 446.995 | -0.580 | -0.13% | ||
20,871.42 | 21,335.44 | 21,103.43 | 20,947.50 | +155.93 | +0.74% | ||
89,584.52 | 89,658.77 | 89,730.95 | 89,616.23 | -109.30 | -0.12% | ||
297.542 | 304.039 | 300.791 | 300.469 | +0.322 | +0.11% | ||
18.8800 | 18.8900 | 18.9800 | 18.8850 | -0.0950 | -0.50% | ||
4.8156 | 4.8713 | 4.8434 | 4.8250 | +0.0184 | +0.38% | ||
9.8252 | 10.4562 | 10.1415 | 10.1400 | -0.0008 | -0.01% | ||
17.3709 | 17.9277 | 17.6493 | 17.6312 | +0.0181 | +0.10% | ||
4,337.62 | 4,430.42 | 4,391.50 | 4,383.80 | -7.48 | -0.17% | ||
56.764 | 57.599 | 57.181 | 57.118 | +0.064 | +0.11% | ||
2,081.295 | 2,122.129 | 2,101.712 | 2,099.569 | +2.143 | +0.10% | ||
7.8800 | 8.2512 | 8.0656 | 8.0573 | +0.0083 | +0.10% | ||
39.620 | 39.980 | 40.160 | 39.241 | +0.180 | +0.45% | ||
45.390 | 47.390 | 46.510 | 46.370 | +0.020 | +0.04% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,731.521 | 1,738.945 | 1,742.000 | 1,735.144 | -6.767 | -0.39% | ||
4.7260 | 4.7310 | 4.7385 | 4.7270 | -0.0045 | -0.10% | ||
18.8800 | 18.9000 | 18.9800 | 18.8900 | -0.0900 | -0.47% | ||
1,393.010 | 1,394.010 | 1,418.570 | 1,393.500 | -25.060 | -1.77% | ||
36.3712 | 37.2993 | 36.8500 | 36.8317 | -0.0147 | -0.04% | ||
131.939 | 135.094 | 133.517 | 133.381 | +0.136 | +0.10% | ||
1.6736 | 1.6753 | 1.6753 | 1.6728 | +0.0006 | +0.04% | ||
0.3841 | 0.3869 | 0.3855 | 0.3850 | +0.0005 | +0.13% | ||
0.9776 | 1.0240 | 1.0008 | 0.9998 | +0.0010 | +0.10% | ||
3.6478 | 3.7963 | 3.7221 | 3.7205 | +0.0016 | +0.04% | ||
3.7557 | 3.9042 | 3.8320 | 3.8298 | -0.0020 | -0.05% | ||
56.235 | 56.251 | 56.244 | 56.173 | +0.049 | +0.09% | ||
276.738 | 279.707 | 278.223 | 277.950 | +0.273 | +0.10% | ||
7,278.62 | 7,519.91 | 7,399.26 | 7,391.68 | +7.58 | +0.10% | ||
3.6385 | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | ||
4.6082 | 4.6182 | 4.6139 | 4.6060 | +0.0058 | +0.13% | ||
107.633 | 109.860 | 108.747 | 108.501 | +0.246 | +0.23% | ||
92.2113 | 92.2113 | 92.6775 | 92.2113 | -0.2887 | -0.31% | ||
1,272.980 | 1,300.821 | 1,289.000 | 1,286.835 | -2.099 | -0.16% | ||
12.7630 | 14.2630 | 13.7176 | 13.5130 | -0.2046 | -1.49% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.7366 | 22.7366 | 22.8750 | 22.7354 | -0.1384 | -0.60% | ||
8.5346 | 8.9800 | 8.7573 | 8.7480 | +0.0093 | +0.11% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.8734 | 19.2446 | 19.0590 | 18.8900 | +0.1690 | +0.89% | ||
3.1210 | 3.1260 | 3.1235 | 3.1230 | +0.0005 | +0.02% | ||
6.6540 | 6.9324 | 6.7932 | 6.7863 | +0.0069 | +0.10% | ||
31.987 | 32.017 | 32.038 | 31.965 | +0.004 | +0.01% | ||
2,535.66 | 2,628.46 | 2,582.06 | 2,580.00 | +2.06 | +0.08% | ||
38.9897 | 39.5466 | 39.2682 | 39.2281 | +0.0400 | +0.10% | ||
3,841.16 | 3,924.68 | 3,882.92 | 3,878.92 | +4.00 | +0.10% | ||
37.0009 | 38.1146 | 37.5578 | 37.5191 | +0.0387 | +0.10% | ||
12,598.14 | 12,663.10 | 12,630.62 | 12,625.00 | +5.62 | +0.04% | ||
36.2432 | 36.3341 | 36.2886 | 36.2886 | 0.0000 | 0.00% | ||
24,806.0 | 24,811.0 | 24,820.0 | 24,795.0 | +18.5 | +0.07% | ||
118.000 | 124.000 | 121.650 | 119.800 | +3.000 | +2.54% | ||
608.749 | 608.749 | 608.749 | 608.131 | +0.618 | +0.10% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
608.754 | 608.754 | 608.754 | 604.500 | +4.254 | +0.70% | ||
110.200 | 110.900 | 110.550 | 110.450 | +0.100 | +0.09% | ||
249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
24.77 | 24.87 | 24.82 | 24.79 | +0.02 | +0.10% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.00000 | 0.00% | ||
0.1384 | 0.1384 | 0.1385 | 0.1383 | +0.0001 | 0.00% | ||
0.1445 | 0.1445 | 0.1447 | 0.1445 | -0.0006 | -0.40% | ||
0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.0000 | -0.02% | ||
0.2724 | 0.2728 | 0.2729 | 0.2722 | +0.0009 | +0.32% | ||
0.06022 | 0.06025 | 0.06026 | 0.06014 | -0.00015 | -0.26% | ||
0.0920 | 0.0920 | 0.0921 | 0.0920 | -0.0007 | -0.77% | ||
0.2499 | 0.2502 | 0.2506 | 0.2500 | -0.0007 | -0.27% | ||
0.01082 | 0.01082 | 0.01082 | 0.01079 | -0.00005 | -0.45% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0933 | 0.0934 | 0.0935 | 0.0933 | -0.0007 | -0.76% | ||
0.0309 | 0.0309 | 0.0310 | 0.0308 | -0.0001 | -0.18% | ||
0.03125 | 0.03125 | 0.03128 | 0.03121 | -0.00003 | -0.10% | ||
0.02752 | 0.02759 | 0.02756 | 0.02756 | 0.00000 | 0.00% | ||
0.05278 | 0.05283 | 0.05290 | 0.05278 | +0.00001 | +0.03% | ||
0.02624 | 0.02703 | 0.02666 | 0.02663 | +0.00019 | +0.71% | ||
0.000133 | 0.000137 | 0.000135 | 0.000135 | -0.000001 | -0.65% | ||
0.001020 | 0.001021 | 0.001021 | 0.001021 | 0.000000 | 0.00% | ||
0.000259 | 0.000259 | 0.000259 | 0.000259 | -0.000001 | -0.45% | ||
0.2634 | 0.2741 | 0.2688 | 0.2688 | -0.0009 | -0.35% | ||
0.02681 | 0.02749 | 0.02715 | 0.02714 | +0.00001 | +0.05% | ||
0.1408 | 0.1486 | 0.1449 | 0.1447 | -0.0001 | -0.06% | ||
0.000742 | 0.000742 | 0.000744 | 0.000740 | -0.000002 | -0.31% | ||
0.02105 | 0.02108 | 0.02110 | 0.02107 | -0.00010 | -0.46% | ||
3.2705 | 3.2798 | 3.2752 | 3.2719 | +0.0033 | +0.10% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01200 | 0.01200 | 0.01200 | 0.01199 | 0.00000 | 0.00% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2390 | 3.2619 | 3.2504 | 3.2504 | -0.0004 | -0.01% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2581 | 7.2582 | 7.2642 | 7.2564 | -0.0041 | -0.06% | ||
89.4710 | 89.4710 | 89.5100 | 89.4710 | -0.0390 | -0.04% | ||
10.8479 | 11.0799 | 10.9639 | 10.9526 | +0.0113 | +0.10% | ||
92.4400 | 92.4600 | 92.4850 | 92.4500 | -0.0350 | -0.04% | ||
4.9956 | 4.9962 | 4.9959 | 4.9853 | +0.0103 | +0.21% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2114 | 0.2116 | 0.2116 | 0.2110 | +0.0002 | +0.09% | ||
0.02529 | 0.02565 | 0.02549 | 0.02547 | +0.00001 | +0.04% | ||
0.002733 | 0.002736 | 0.002738 | 0.002733 | -0.000008 | -0.28% | ||
0.00006299 | 0.00006299 | 0.00006306 | 0.00006293 | 0.00000000 | 0.00% | ||
832.633 | 846.033 | 851.750 | 838.000 | +6.700 | +0.80% | ||
0.00004030 | 0.00004031 | 0.00004033 | 0.00004029 | -0.00000002 | -0.05% | ||
0.3049 | 0.3058 | 0.3056 | 0.3053 | -0.0002 | -0.07% | ||
87.62 | 87.66 | 87.72 | 86.18 | +1.28 | +1.48% | ||
0.0274 | 0.0274 | 0.0274 | 0.0274 | -0.0001 | -0.19% | ||
0.01777746 | 0.01778252 | 0.01779644 | 0.01777968 | +0.00001074 | +0.06% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
92.3025 | 92.3225 | 92.6600 | 92.3050 | -0.0105 | -0.01% | ||
4.840 | 5.130 | 5.040 | 4.985 | -0.015 | -0.30% | ||
3,363.00 | 3,440.00 | 3,401.50 | 3,400.50 | +40.50 | +1.21% | ||
71.2000 | 71.4000 | 71.3000 | 71.2650 | +0.1000 | +0.14% | ||
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002377 | 0.00002381 | 0.00002379 | 0.00002379 | 0.00000000 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
21,005.199 | 23,158.199 | 22,108.000 | 20,117.500 | 0.000 | +7.30% | ||
0.0426 | 0.0427 | 0.0427 | 0.0426 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,020.00 | 1,020.00 | 0.00 | 0.00% |