Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15.610 | 15.710 | 15.100 | +3.51% | 53.5M | xx.xx | ||
13.680 | 13.860 | 13.490 | -0.65% | 28.08M | xx.xx | ||
15.86 | 15.96 | 15.66 | +0.38% | 16.99M | xx.xx | ||
64.360 | 64.500 | 63.040 | +1.85% | 10.01M | xx.xx | ||
36.250 | 38.240 | 35.500 | -3.78% | 9.18M | xx.xx | ||
26.13 | 26.39 | 25.83 | +0.46% | 8.72M | xx.xx | ||
13.75 | 14.12 | 13.70 | -1.22% | 5.32M | xx.xx | ||
15.060 | 15.150 | 14.440 | +3.64% | 4.1M | xx.xx | ||
102.510 | 104.380 | 102.290 | -0.62% | 3.89M | xx.xx | ||
12.070 | 12.240 | 11.990 | +0.33% | 3.62M | xx.xx | ||
173.360 | 174.990 | 170.860 | -0.88% | 3.24M | xx.xx | ||
26.000 | 26.770 | 25.820 | -2.92% | 3.14M | xx.xx | ||
69.080 | 69.250 | 66.650 | +3.09% | 2.53M | xx.xx | ||
63.110 | 63.960 | 62.730 | -0.99% | 2.51M | xx.xx | ||
67.500 | 68.270 | 66.670 | +0.04% | 2.17M | xx.xx | ||
32.290 | 33.210 | 31.900 | -1.43% | 1.98M | xx.xx | ||
31.990 | 32.030 | 31.750 | +0.53% | 1.97M | xx.xx | ||
13.27 | 13.69 | 13.22 | +0.15% | 1.66M | xx.xx | ||
205.50 | 208.15 | 203.87 | +0.97% | 1.59M | xx.xx | ||
103.690 | 104.600 | 103.030 | +1.43% | 1.55M | xx.xx | ||
41.980 | 42.330 | 41.160 | +2.04% | 1.54M | xx.xx | ||
60.08 | 60.79 | 59.29 | +0.10% | 1.29M | xx.xx | ||
19.85 | 20.29 | 19.42 | +0.35% | 1.22M | xx.xx | ||
60.740 | 61.060 | 60.090 | +0.35% | 1.13M | xx.xx | ||
49.250 | 49.960 | 48.920 | -0.14% | 1.03M | xx.xx | ||
30.040 | 30.410 | 29.780 | -1.06% | 769.53K | xx.xx | ||
168.87 | 174.99 | 168.19 | -2.15% | 726.93K | xx.xx | ||
73.690 | 74.570 | 71.750 | -0.70% | 687.43K | xx.xx | ||
33.570 | 34.480 | 32.710 | +2.03% | 656.83K | xx.xx | ||
526.54 | 530.17 | 522.99 | -0.07% | 636.67K | xx.xx | ||
266.15 | 273.87 | 264.42 | -0.13% | 601.33K | xx.xx | ||
196.71 | 196.93 | 190.51 | +1.58% | 542.52K | xx.xx | ||
66.930 | 67.050 | 65.790 | +1.16% | 394.37K | xx.xx | ||
159.270 | 159.650 | 155.740 | +2.32% | 348.79K | xx.xx | ||
160.320 | 162.380 | 159.630 | -0.13% | 327.62K | xx.xx | ||
149.09 | 151.84 | 148.61 | -1.01% | 311.27K | xx.xx | ||
172.32 | 172.60 | 168.00 | +2.77% | 246.62K | xx.xx | ||
159.92 | 162.20 | 159.34 | +0.58% | 223.82K | xx.xx | ||
295.88 | 305.99 | 294.46 | -3.35% | 200.73K | xx.xx | ||
141.31 | 141.66 | 139.42 | +0.51% | 198.97K | xx.xx | ||
187.320 | 188.010 | 184.000 | -1.07% | 184.33K | xx.xx | ||
138.190 | 140.360 | 136.300 | +0.25% | 182.35K | xx.xx | ||
328.27 | 332.95 | 325.02 | -1.30% | 180.1K | xx.xx | ||
332.950 | 334.960 | 313.500 | +6.80% | 157.32K | xx.xx | ||
266.330 | 269.370 | 260.860 | +1.59% | 113.28K | xx.xx | ||
525.900 | 528.590 | 517.550 | +2.06% | 74.38K | xx.xx | ||
2,826.31 | 2,860.00 | 2,823.48 | -0.98% | 68.88K | xx.xx | ||
2,506.44 | 2,601.98 | 2,504.10 | -1.89% | 14.9K | xx.xx | ||
13,021.93 | 14,480.64 | 12,996.00 | -10.09% | 9.36K | xx.xx | ||
23,080.00 | 24,135.89 | 23,080.00 | -2.12% | 1.62K | xx.xx |