Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
14.04 | 14.08 | 13.69 | +2.63% | 8.47M | xx.xx | ||
14.73 | 14.99 | 14.19 | +2.94% | 5.42M | xx.xx | ||
14.310 | 15.800 | 13.870 | +4.76% | 2.45M | xx.xx | ||
12.710 | 12.880 | 12.090 | +5.96% | 2.42M | xx.xx | ||
129.070 | 129.280 | 121.340 | +3.62% | 1.83M | xx.xx | ||
303.170 | 305.440 | 273.980 | +10.59% | 433.81K | xx.xx | ||
173.03 | 173.62 | 167.12 | +2.46% | 278.13K | xx.xx | ||
33.070 | 33.460 | 31.990 | +3.57% | 269.95K | xx.xx | ||
282.29 | 290.51 | 270.00 | +3.90% | 246.07K | xx.xx | ||
0.929 | 0.980 | 0.880 | +3.91% | 218.26K | xx.xx | ||
173.470 | 174.320 | 164.220 | +6.31% | 208.13K | xx.xx | ||
71.900 | 72.520 | 69.570 | +3.13% | 200.33K | xx.xx | ||
77.100 | 77.340 | 74.820 | +3.87% | 185.19K | xx.xx | ||
577.360 | 582.000 | 542.530 | +6.98% | 101.47K | xx.xx | ||
2,767.67 | 2,850.00 | 2,695.01 | +12.65% | 57.71K | xx.xx | ||
70.47 | 71.05 | 69.54 | +2.87% | 46.13K | xx.xx | ||
36.45 | 37.77 | 35.82 | +2.89% | 45.85K | xx.xx | ||
1,272.890 | 1,273.310 | 1,239.910 | +3.59% | 19.53K | xx.xx | ||
249.33 | 249.32 | 245.99 | +3.42% | 6.22K | xx.xx | ||
58.28 | 59.26 | 52.00 | +6.88% | 5.06K | xx.xx | ||
820.00 | 820.00 | 820.00 | +7.05% | 4.4K | xx.xx | ||
300.00 | 300.00 | 298.00 | +11.11% | 2.4K | xx.xx | ||
1,213.64 | 1,213.64 | 1,213.64 | +4.18% | 2.02K | xx.xx | ||
1,218.12 | 1,218.12 | 1,216.00 | +8.80% | 1.16K | xx.xx | ||
1,212.88 | 1,214.00 | 1,200.00 | +2.41% | 1.08K | xx.xx | ||
1,042.00 | 1,044.00 | 1,028.00 | +3.47% | 971 | xx.xx | ||
2,500.00 | 2,507.66 | 2,500.00 | +3.61% | 807 | xx.xx | ||
2.37 | 2.37 | 2.30 | +3.49% | 583 | xx.xx | ||
288.16 | 289.40 | 280.00 | +4.38% | 571 | xx.xx | ||
3,044.98 | 3,044.98 | 2,860.00 | +4.50% | 415 | xx.xx | ||
6,844.26 | 6,844.26 | 6,844.26 | +2.52% | 402 | xx.xx | ||
441.00 | 441.00 | 441.00 | +4.81% | 360 | xx.xx | ||
1,272.00 | 1,272.00 | 1,270.00 | +2.42% | 343 | xx.xx | ||
481.260 | 484.980 | 477.230 | +3.10% | 326 | xx.xx | ||
484.26 | 484.26 | 484.26 | +5.31% | 230 | xx.xx | ||
235.40 | 237.00 | 233.57 | +3.36% | 145 | xx.xx | ||
1,734.00 | 1,734.00 | 1,734.00 | +3.17% | 73 | xx.xx | ||
24.00 | 24.00 | 23.80 | +4.35% | 72 | xx.xx | ||
167.500 | 167.680 | 160.000 | +26.05% | 54 | xx.xx | ||
48,675.00 | 48,675.00 | 48,675.00 | +3.26% | 47 | xx.xx | ||
2,920.00 | 2,900.50 | 2,899.50 | +4.33% | 35 | xx.xx | ||
2,345.00 | 2,345.00 | 2,345.00 | +3.12% | 24 | xx.xx | ||
2,956.81 | 2,956.81 | 2,956.81 | +7.01% | 20 | xx.xx | ||
484.49 | 484.49 | 484.49 | +2.86% | 20 | xx.xx | ||
1,060.00 | 1,032.00 | 1,032.00 | +2.71% | 15 | xx.xx | ||
51.70 | 51.70 | 51.70 | +6.84% | 13 | xx.xx | ||
185.10 | 185.10 | 185.10 | +10.17% | 8 | xx.xx | ||
0.40 | 0.40 | 0.40 | +33.33% | 0 | xx.xx | ||
1.48 | 1.48 | 1.48 | +3.50% | 0 | xx.xx | ||
869.41 | 869.41 | 869.41 | +3.27% | 0 | xx.xx |