Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Valores en tendencia
Investing.com México Investing.com Mundo
Cotizaciones de los valores tendencia
| Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bimbo | 66.160 | 67.900 | 65.900 | -1.680 | -2.48% | 1.54M | 17/04 | ||
| Wal Mart de Mexico | 63.740 | 64.270 | 63.020 | +0.120 | +0.19% | 25.29M | 17/04 | ||
| America Movil M | 15.300 | 15.550 | 14.990 | +0.260 | +1.73% | 96.32M | 17/04 | ||
| Cemex | 13.920 | 14.340 | 13.880 | -0.450 | -3.14% | 62.50M | |||
| Fibra MtyPI | 10.550 | 10.700 | 10.410 | -0.040 | -0.38% | 1.01M | |||
| Controladora Vuela | 12.77 | 12.88 | 12.08 | +0.73 | +6.08% | 2.80M | |||
| Nemak SAB de CV | 2.77 | 2.89 | 2.76 | -0.10 | -3.47% | 5.27M | |||
| Alsea | 75.360 | 76.390 | 72.180 | +0.080 | +0.11% | 1.19M | |||
| Financiero Banorte | 171.460 | 176.200 | 170.130 | +1.900 | +1.12% | 3.98M | 17/04 | ||
| Gmexico | 102.230 | 105.450 | 101.680 | -1.220 | -1.17% | 4.25M | 17/04 | ||
| Fibra Uno Administracion SA de CV | 26.67 | 27.13 | 26.61 | -0.17 | -0.63% | 5.26M | |||
| Orbia Advance | 33.550 | 35.090 | 33.490 | -1.560 | -4.45% | 1.54M | |||
| Urbi Desarrollos Urbanos | 8.010 | 8.010 | 7.180 | +0.000 | +0.00% | 0 | |||
| Fomento Economico Mexicano UBD | 201.02 | 204.60 | 200.27 | -2.95 | -1.44% | 2.22M | 17/04 | ||
| Genomma Lab B | 14.080 | 14.490 | 13.900 | -0.260 | -1.81% | 3.66M | |||
| Peñoles | 305.19 | 312.41 | 297.40 | +5.08 | +1.70% | 442.21K | |||
| Ollamani | 33.53 | 33.68 | 33.50 | -0.35 | -1.03% | 145.88K | |||
| Arca Continental | 167.68 | 168.46 | 164.02 | +2.28 | +1.38% | 3.09M | 17/04 | ||
| Grupo Comercial Chedraui B | 117.430 | 120.430 | 117.200 | -0.960 | -0.81% | 468.16K | |||
| Proyectos Inmobiliarios Carne Mart | 29.60 | 29.82 | 28.71 | +0.90 | +3.14% | 5.33K | 17/04 | ||
| Grupo Televisa Unit | 9.82 | 10.44 | 9.70 | -0.50 | -4.84% | 5.30M | |||
| Concentradora Fibra Danhos | 20.160 | 20.300 | 20.150 | -0.060 | -0.30% | 127.00K | |||
| Alpek SAB de CV | 12.220 | 12.320 | 11.950 | +0.130 | +1.08% | 334.71K | |||
| Prologis Property Mexico | 66.540 | 66.880 | 65.690 | +0.360 | +0.54% | 2.13M | |||
| El Puerto de Liverpool C | 138.12 | 139.60 | 135.65 | +1.39 | +1.01% | 511.72K | |||
| CFECapital S de RL de CV | 26.18 | 26.32 | 26.18 | -0.06 | -0.23% | 10.03K | |||
| Macquarie Mexico Real Estate | 30.240 | 30.300 | 29.530 | +0.600 | +2.03% | 909.72K | |||
| Coca Cola Femsa L | 155.66 | 159.00 | 155.18 | -2.10 | -1.33% | 412.51K | |||
| OMA B | 161.390 | 162.700 | 159.590 | -3.480 | -2.11% | 550.03K | |||
| La Comercial | 34.19 | 35.80 | 34.07 | -1.23 | -3.46% | 372.56K |