Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Wal Mart de Mexico | 65.710 | 66.780 | 64.910 | +0.700 | +1.07% | 16.67M | |||
Alsea | 74.590 | 76.800 | 73.000 | -2.840 | -3.68% | 1.58M | 24/04 | ||
Fibra MtyPI | 10.000 | 10.060 | 9.800 | +0.090 | +0.91% | 14.35M | 24/04 | ||
Bimbo | 69.540 | 70.350 | 68.160 | -0.030 | -0.04% | 3.06M | 24/04 | ||
Controladora Vuela | 14.73 | 14.99 | 14.19 | +0.42 | +2.94% | 5.42M | 24/04 | ||
Cemex | 13.790 | 14.050 | 13.390 | -0.190 | -1.35% | 60.20M | 24/04 | ||
Fibra Uno Administracion SA de CV | 25.72 | 26.35 | 25.61 | -0.56 | -2.13% | 7.39M | 24/04 | ||
Genomma Lab B | 14.590 | 15.070 | 14.310 | -0.440 | -2.92% | 4.19M | 24/04 | ||
Alpek SAB de CV | 12.710 | 12.880 | 12.090 | +0.720 | +5.96% | 2.42M | 24/04 | ||
Nemak SAB de CV | 2.73 | 2.80 | 2.71 | -0.04 | -1.44% | 2.52M | 24/04 | ||
Ollamani | 36.45 | 37.77 | 35.82 | +1.04 | +2.89% | 45.85K | 24/04 | ||
Fomento Economico Mexicano UBD | 197.85 | 200.39 | 196.38 | +1.30 | +0.66% | 3.28M | 24/04 | ||
Financiero Banorte | 174.730 | 179.290 | 174.350 | -2.690 | -1.51% | 4.45M | 24/04 | ||
Grupo Aeroportuario del Pacifico B | 300.34 | 306.99 | 295.00 | -1.52 | -0.50% | 890.20K | 24/04 | ||
OMA B | 173.250 | 174.280 | 167.960 | -0.810 | -0.47% | 444.66K | 24/04 | ||
Grupo Comercial Chedraui B | 129.070 | 129.280 | 121.340 | +4.480 | +3.62% | 1.83M | 24/04 | ||
El Puerto de Liverpool C | 139.49 | 141.00 | 137.19 | -2.03 | -1.44% | 445.32K | 24/04 | ||
Asur B | 579.67 | 589.87 | 565.01 | +1.38 | +0.24% | 471.96K | 24/04 | ||
Gmexico | 100.470 | 101.160 | 98.300 | +1.250 | +1.26% | 6.86M | 24/04 | ||
America Movil M | 15.650 | 15.910 | 15.610 | -0.200 | -1.26% | 93.64M | 24/04 | ||
Grupo Carso A1 | 135.340 | 140.570 | 134.440 | -5.210 | -3.73% | 386.04K | 24/04 | ||
Peñoles | 282.29 | 290.51 | 270.00 | +10.58 | +3.90% | 246.07K | 24/04 | ||
Qualitas Controladora | 213.41 | 217.96 | 207.41 | +3.07 | +1.46% | 913.15K | 24/04 | ||
Concentradora Fibra Danhos | 20.430 | 20.660 | 20.320 | -0.340 | -1.65% | 92.46K | 24/04 | ||
Coca Cola Femsa L | 163.33 | 166.00 | 159.82 | +3.08 | +1.92% | 678.57K | 24/04 | ||
Alfa A | 12.140 | 12.350 | 12.000 | +0.170 | +1.41% | 33.89M | 24/04 | ||
Rotoplas SA de CV | 27.84 | 28.10 | 27.30 | -0.19 | -0.68% | 144.90K | 24/04 | ||
Proteak Uno SAB de CV | 1.26 | 1.27 | 1.26 | -0.01 | -0.79% | 0.63K | 24/04 | ||
Megacable Cpo | 50.470 | 51.170 | 49.050 | +1.010 | +2.04% | 1.44M | 24/04 | ||
Kimberly-Clark de Mexico A | 36.780 | 37.250 | 36.530 | -0.460 | -1.24% | 2.92M | 24/04 |