Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,189,209.88 | 1,204,229.38 | 1,172,829.50 | +16380.27 | +1.40% | 19/04 | ||
S&P/BYMA Argentina General | 50,683,212 | 51,322,492 | 50,123,440 | +559769 | +1.12% | 19/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 125,124 | 125,509 | 124,056 | +928 | +0.75% | 19/04 | ||
Brazil broad-Based | 4,946.67 | 4,960.91 | 4,899.91 | +41.72 | +0.85% | 19/04 | ||
Brazil Index | 52,904.05 | 53,044.56 | 52,404.50 | +441.74 | +0.84% | 19/04 | ||
Brazil Index 50 | 20,990.92 | 21,045.84 | 20,797.12 | +172.28 | +0.83% | 19/04 | ||
Mid-Large Cap Index | 2,516.15 | 2,523.29 | 2,494.42 | +19.27 | +0.77% | 19/04 | ||
S&P/B3 Ibovespa VIX | 18.45 | 18.78 | 18.18 | +0.34 | +1.88% | 19/04 | ||
Small Cap Index | 2,086.52 | 2,096.22 | 2,053.34 | +30.36 | +1.48% | 19/04 | ||
Tag Along Index | 27,996.80 | 28,066.18 | 27,712.71 | +257.84 | +0.93% | 19/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,807.37 | 21,871.49 | 21,679.80 | +98.93 | +0.46% | 19/04 | ||
S&P/TSX 60 | 1,307.47 | 1,310.92 | 1,299.07 | +7.18 | +0.55% | 19/04 | ||
S&P/TSX Smallcap | 753.27 | 755.24 | 748.17 | +2.55 | +0.34% | 19/04 | ||
S&P/TSX Completion | 1,311.85 | 1,317.60 | 1,307.10 | +0.71 | +0.05% | 19/04 | ||
S&P/TSX Venture | 567.02 | 572.09 | 565.60 | -3.87 | -0.68% | 19/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,365.09 | 6,469.67 | 6,365.09 | -86.21 | -1.34% | 19/04 | ||
S&P CLX IGPA | 32,290.10 | 32,775.23 | 32,284.64 | -403.05 | -1.23% | 19/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,332.13 | 1,341.35 | 1,323.61 | +11.07 | +0.84% | 19/04 | ||
COLEQTY | 955.95 | 971.61 | 954.92 | -20.48 | -2.10% | 18/04 | ||
FTSE Colombia | 3,752.61 | 3,752.61 | 3,752.61 | +21.44 | +0.57% | 19/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 143.75 | 143.75 | 143.75 | -3.16 | -2.15% | 17/04 | ||
Ecuador General Adj | 1,142.27 | 1,142.27 | 1,142.27 | +1.33 | +0.12% | 18/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 37,986.40 | 38,102.57 | 37,781.61 | +211.02 | +0.56% | 19/04 | ||
Nasdaq 100 | 17,037.65 | 17,362.28 | 16,973.94 | -356.67 | -2.05% | 19/04 | ||
Nasdaq | 15,282.01 | 15,576.70 | 15,222.78 | -319.49 | -2.05% | 19/04 | ||
S&P 500 | 4,967.23 | 5,019.02 | 4,953.56 | -43.89 | -0.88% | 19/04 | ||
S&P 500 VIX | 18.71 | 21.36 | 18.17 | +0.00 | +0.00% | 19/04 | ||
DJ Composite | 12,127.9 | 12,161.7 | 12,046.2 | +94.8 | +0.79% | 19/04 | ||
DJ Transportation | 15,083.7 | 15,162.5 | 14,976.2 | +136.8 | +0.92% | 19/04 | ||
DJ Utility | 875.61 | 877.70 | 861.39 | +15.31 | +1.78% | 19/04 | ||
NYSE Composite | 17,388.1 | 17,517.5 | 17,343.3 | -15.3 | -0.09% | 18/04 | ||
NYSE Market Composite | 4,778.2 | 4,861.1 | 4,758.7 | -51.0 | -1.06% | 18/04 | ||
Russell 2000 | 1,945.85 | 1,957.90 | 1,927.50 | +2.89 | +0.15% | 19/04 | ||
S&P 100 | 2,348.68 | 2,379.03 | 2,341.36 | -29.96 | -1.26% | 19/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 324,184 | 324,184 | 324,184 | +1240 | +0.38% | 18/04 | ||
JSE All Jamaican Composite | 362,251 | 362,251 | 362,251 | +2030 | +0.56% | 18/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Índice de Precios en Tiempo Real | 1,146.04 | 1,148.80 | 1,138.62 | +4.24 | +0.37% | 19/04 | ||
S&P/BMV IPC | 55,862.85 | 56,036.72 | 55,579.69 | +123.42 | +0.22% | 19/04 | ||
S&P/BMV INMEX | 3,455.35 | 3,467.76 | 3,440.03 | +7.50 | +0.22% | 19/04 | ||
S&P/BMV IPC CompMx | 465.22 | 466.66 | 462.78 | +1.24 | +0.27% | 19/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 27,685.83 | 27,740.30 | 27,420.71 | +226.85 | +0.83% | 18/04 | ||
S&P Lima Select | 33,730.78 | 33,775.16 | 33,325.54 | +389.07 | +1.17% | 18/04 | ||
S&P Peru Select | 717.58 | 717.83 | 706.88 | +9.86 | +1.39% | 18/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBC | 64,513.20 | 66,922.11 | 64,513.20 | -1503.05 | -2.28% | 18/04 |