Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,683.00 | 7,724.00 | 7,679.70 | -0.50 | -0.01% | 01:04:59 | ||
ASX All Ordinaries | 7,937.50 | 7,979.40 | 7,933.20 | -0.40 | -0.01% | 01:04:59 | ||
ASX Small Ordinaries | 3,001.70 | 3,032.50 | 3,005.40 | -8.20 | -0.27% | 01:04:59 | ||
S&P/ASX 100 | 6,449.70 | 6,481.40 | 6,444.80 | +0.60 | +0.01% | 01:04:59 | ||
S&P/ASX 20 | 4,308.40 | 4,324.50 | 4,300.90 | +5.90 | +0.14% | 01:04:59 | ||
S&P/ASX 300 | 7,633.40 | 7,674.70 | 7,630.70 | -1.70 | -0.02% | 01:04:59 | ||
S&P/ASX 50 | 7,530.70 | 7,564.40 | 7,522.40 | +2.80 | +0.04% | 01:04:59 | ||
S&P/ASX All Australian 200 | 7,700.70 | 7,743.00 | 7,698.40 | -2.90 | -0.04% | 01:04:59 | ||
S&P/ASX All Australian 50 | 7,601.10 | 7,636.70 | 7,593.80 | +2.30 | +0.03% | 01:04:59 | ||
S&P/ASX Midcap 50 | 9,561.60 | 9,636.90 | 9,562.50 | -16.30 | -0.17% | 01:04:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,980.43 | 1,980.43 | 1,980.43 | -3.48 | -0.18% | 23/04 | ||
DSE Broad | 5,633.61 | 5,633.61 | 5,633.61 | -41.26 | -0.73% | 23/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,305.61 | 5,305.61 | 5,200.60 | +87.18 | +1.67% | 02:59:59 | ||
Shanghai | 3,044.82 | 3,045.64 | 3,019.12 | +22.84 | +0.76% | 02:59:35 | ||
SZSE Component | 9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | 02:44:42 | ||
China A50 | 12,238.22 | 12,258.64 | 12,163.29 | +42.28 | +0.35% | 02:00:00 | ||
S&P/CITIC300 | 3,190.68 | 3,215.46 | 3,185.25 | -21.68 | -0.67% | 23/04 | ||
S&P/CITIC50 | 3,236.59 | 3,247.53 | 3,219.01 | -2.38 | -0.07% | 23/04 | ||
Shanghai SE A Share | 3,192.14 | 3,193.00 | 3,165.18 | +23.91 | +0.75% | 02:59:35 | ||
SSE 100 | 5,163.21 | 5,163.74 | 5,104.23 | +37.88 | +0.74% | 02:59:47 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,675.90 | 2,677.85 | 2,662.84 | +52.88 | +2.02% | 01:30:30 | ||
KOSPI 50 | 2,509.96 | 2,514.99 | 2,496.88 | +55.04 | +2.24% | 01:30:30 | ||
FTSE Korea | 399.47 | 399.47 | 399.47 | 0.00 | 0.00% | 23/04 | ||
KOSDAQ | 862.25 | 863.12 | 855.79 | +16.81 | +1.99% | 01:30:30 | ||
KQ 100 | 2,045.67 | 2,049.01 | 2,025.35 | +44.32 | +2.21% | 01:30:30 | ||
KOSPI 100 | 2,738.35 | 2,743.02 | 2,723.07 | +58.22 | +2.17% | 01:30:30 | ||
KOSPI 200 | 362.89 | 364.07 | 361.34 | +6.91 | +1.94% | 01:30:29 | ||
KOSPI Large Sized | 2,675.33 | 2,677.98 | 2,660.25 | +59.59 | +2.28% | 01:30:30 | ||
KOSPI Medium Sized | 2,875.14 | 2,878.43 | 2,862.38 | +18.31 | +0.64% | 01:30:30 | ||
KOSPI Small Sized | 2,314.27 | 2,314.27 | 2,302.95 | +19.30 | +0.84% | 01:30:30 | ||
KRX 100 | 5,672.55 | 5,688.60 | 5,646.67 | +111.80 | +2.01% | 01:30:29 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,572.75 | 6,595.41 | 6,538.98 | +65.95 | +1.01% | 01:50:00 | ||
FTSE Philippines | 584.98 | 584.98 | 584.98 | +0.00 | +0.00% | 23/04 | ||
PHS All Shares | 3,463.46 | 3,473.28 | 3,455.39 | +16.56 | +0.48% | 01:50:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,646.18 | 11,657.51 | 11,432.60 | +282.30 | +2.48% | 00:00:00 | ||
Hang Seng | 17,201.27 | 17,217.86 | 16,934.65 | +372.34 | +2.21% | 03:08:34 | ||
FTSE EPRA/NAREIT Hong Kong | 1,024.53 | 1,026.63 | 1,012.15 | +12.91 | +1.28% | 03:14:00 | ||
Hang Seng China Enterprises | 6,100.22 | 6,106.04 | 5,989.33 | +145.60 | +2.45% | 03:08:34 | ||
Hang Seng China-Affiliated | 3,552.65 | 3,562.00 | 3,499.66 | 0.00 | 0% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,852.94 | 74,121.61 | 73,788.61 | +114.49 | +0.16% | 05:01:57 | ||
Nifty 50 | 22,402.40 | 22,476.45 | 22,384.00 | +34.40 | +0.15% | 05:02:09 | ||
Nifty Midcap 150 | 18,568.30 | 18,582.15 | 18,493.45 | +150.35 | +0.82% | 05:02:09 | ||
India VIX | 10.2750 | 11.1325 | 9.9450 | +0.0800 | +0.78% | 05:02:55 | ||
Nifty 100 | 23,167.80 | 23,230.65 | 23,148.30 | +51.80 | +0.22% | 05:02:09 | ||
Nifty 200 | 12,516.55 | 12,543.95 | 12,504.60 | +38.20 | +0.31% | 05:02:09 | ||
Nifty 50 USD | 9,283.39 | 9,283.39 | 9,283.39 | +89.88 | +0.98% | 22/04 | ||
Nifty 50 Value 20 | 12,181.95 | 12,210.85 | 12,163.95 | +14.65 | +0.12% | 05:02:09 | ||
Nifty 500 | 20,730.65 | 20,772.55 | 20,710.20 | +78.00 | +0.38% | 05:02:09 | ||
NIFTY Midcap 100 | 49,991.90 | 50,050.40 | 49,807.30 | +377.05 | +0.76% | 05:02:09 | ||
Nifty Midcap 50 | 13,901.80 | 13,915.60 | 13,825.85 | +121.15 | +0.88% | 05:02:09 | ||
Nifty Next 50 | 63,277.40 | 63,460.10 | 62,945.50 | +478.85 | +0.76% | 05:02:09 | ||
NIFTY Smallcap 100 | 16,746.95 | 16,822.60 | 16,728.50 | +59.80 | +0.36% | 05:02:09 | ||
Nifty Smallcap 250 | 15,609.20 | 15,651.45 | 15,571.75 | +123.20 | +0.80% | 05:02:09 | ||
NIfty smallcap 50 | 7,757.25 | 7,815.80 | 7,750.95 | -5.65 | -0.07% | 05:02:09 | ||
S&P BSE ALLCAP | 9,551.29 | 9,571.30 | 9,543.59 | +38.03 | +0.40% | 05:01:59 | ||
BSE MidCap | 40,956.70 | 41,025.49 | 40,750.08 | +372.53 | +0.92% | 05:01:59 | ||
BSE SmallCap | 46,858.60 | 46,958.21 | 46,779.49 | +366.39 | +0.79% | 05:01:59 | ||
S&P BSE-100 | 23,504.14 | 23,566.34 | 23,477.65 | +68.29 | +0.29% | 05:01:57 | ||
S&P BSE-200 | 10,234.32 | 10,256.41 | 10,221.56 | +34.96 | +0.34% | 05:01:59 | ||
S&P BSE-500 | 32,716.27 | 32,785.97 | 32,679.14 | +126.77 | +0.39% | 05:01:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,165.09 | 7,191.18 | 7,126.85 | +54.27 | +0.76% | 02:59:58 | ||
FTSE Indonesia | 3,583.52 | 3,583.52 | 3,583.52 | +0.00 | +0.00% | 23/04 | ||
Jakarta LQ45 | 931.36 | 936.68 | 924.88 | +3.72 | +0.40% | 04:00:00 | ||
Kompas 100 | 1,137.54 | 1,143.15 | 1,132.08 | +3.42 | +0.30% | 04:00:00 | ||
PEFINDO 25 | 209.80 | 212.32 | 209.19 | -0.84 | -0.40% | 04:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,410.50 | 38,454.00 | 37,992.50 | +847.50 | +2.26% | 00:59:59 | ||
JPX-Nikkei 400 | 24,572.92 | 24,575.09 | 24,235.26 | +437.73 | +1.81% | 01:00:00 | ||
Nikkei 300 | 571.44 | 575.66 | 569.41 | +1.14 | +0.20% | 23/04 | ||
Nikkei 500 | 3,225.77 | 3,246.59 | 3,212.72 | +3.34 | +0.10% | 23/04 | ||
Nikkei Volatility | 20.72 | 21.03 | 20.29 | -0.96 | -4.43% | 23/04 | ||
TOPIX | 2,709.46 | 2,710.98 | 2,676.61 | +43.23 | +1.62% | 00:59:58 | ||
Topix 100 | 1,861.71 | 1,861.82 | 1,833.30 | +36.77 | +2.01% | 01:00:00 | ||
Topix 1000 | 2,564.75 | 2,566.11 | 2,533.09 | +41.45 | +1.64% | 00:59:58 | ||
Topix 500 | 2,119.95 | 2,121.03 | 2,093.03 | +34.92 | +1.67% | 00:59:58 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,956.96 | 4,983.66 | 4,942.71 | +13.50 | +0.27% | 07:31:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,571.48 | 1,572.48 | 1,564.89 | +9.84 | +0.63% | 04:05:00 | ||
FTSE Malaysia | 223.99 | 223.99 | 223.99 | +0.00 | +0.00% | 23/04 | ||
Malaysia ACE | 5,066.81 | 5,066.81 | 4,974.03 | +108.66 | +2.19% | 03:59:00 | ||
FTSE Malaysia Mid 70 | 16,382.31 | 16,419.86 | 16,272.87 | +133.27 | +0.82% | 03:59:45 | ||
Malaysia Top 100 | 11,435.38 | 11,444.10 | 11,383.35 | +77.12 | +0.68% | 03:59:45 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,417.53 | 42,417.53 | 42,417.53 | 272.30 | 0.64% | 10:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,946.43 | 11,946.43 | 11,784.53 | +143.15 | +1.21% | 23/04 | ||
NZX MidCap | 4,981.36 | 4,981.36 | 4,941.97 | +33.99 | +0.69% | 23/04 | ||
DJ New Zealand | 328.96 | 329.58 | 326.20 | +2.91 | +0.89% | 10:30:00 | ||
DJ New Zealand (USD) | 360.35 | 362.36 | 357.98 | +2.67 | +0.75% | 10:30:00 | ||
NZX All | 1,779.79 | 1,779.79 | 1,756.48 | +20.44 | +1.16% | 23/04 | ||
NZX SmallCap | 17,321.23 | 17,385.66 | 17,295.83 | -64.43 | -0.37% | 23/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,086.02 | 72,414.33 | 71,467.02 | +726.62 | +1.02% | 06:15:00 | ||
KMI All Shares | 33,682.14 | 33,729.93 | 33,366.03 | +363.58 | +1.09% | 06:15:00 | ||
FTSE Pakistan | 1,100.65 | 1,100.65 | 1,100.65 | 0.00 | 0.00% | 23/04 | ||
Karachi 30 | 23,819.16 | 23,944.85 | 23,586.59 | +252.31 | +1.07% | 06:15:00 | ||
Karachi All Share | 47,208.49 | 47,375.82 | 46,960.12 | +342.62 | +0.73% | 06:15:00 | ||
Karachi Meezan 30 | 121,189.62 | 121,905.06 | 119,802.31 | +1513.68 | +1.26% | 06:15:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,293.13 | 3,308.12 | 3,282.60 | +20.41 | +0.62% | 04:20:00 | ||
FTSE Singapore | 348.77 | 348.77 | 348.77 | +0.00 | +0.00% | 23/04 | ||
MSCI Singapore | 302.58 | 302.90 | 298.96 | +5.52 | +1.86% | 23/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11,905.72 | 11,923.02 | 11,828.22 | +77.50 | +0.66% | 00:00:00 | ||
S&P Sri Lanka 20 | 3,481.89 | 3,493.85 | 3,449.43 | +32.46 | +0.94% | 22/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SET | 1,361.10 | 1,364.91 | 1,355.44 | +3.64 | +0.27% | 05:03:00 | ||
FTSE SET All-Share | 1,525.27 | 1,529.00 | 1,519.05 | +3.23 | +0.21% | 04:44:00 | ||
FTSE SET Large Cap | 1,437.53 | 1,442.85 | 1,428.36 | +3.59 | +0.25% | 04:35:00 | ||
FTSE SET Mid Cap | 1,835.22 | 1,840.46 | 1,830.70 | +3.55 | +0.19% | 04:44:00 | ||
FTSE SET Mid Small Cap | 1,910.89 | 1,916.20 | 1,906.64 | +2.82 | +0.15% | 04:44:00 | ||
FTSE SET Shariah | 1,096.87 | 1,100.58 | 1,092.03 | +3.42 | +0.31% | 04:44:00 | ||
MAI | 389.15 | 392.19 | 388.69 | -0.92 | -0.24% | 05:03:00 | ||
SET 100 | 1,847.27 | 1,853.85 | 1,838.76 | +4.98 | +0.27% | 05:03:00 | ||
SET 50 | 834.74 | 837.67 | 830.48 | +2.54 | +0.31% | 05:03:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 19,599.28 | 19,709.00 | 19,509.74 | +188.06 | +0.97% | 23/04 | ||
TPEx 50 | 260.50 | 263.04 | 258.34 | +3.12 | +1.21% | 23/04 | ||
MSCI Taiwan | 764.51 | 769.00 | 762.44 | +8.16 | +1.08% | 23/04 | ||
TPEx | 239.26 | 240.57 | 237.38 | +2.53 | +1.07% | 23/04 | ||
TSEC Taiwan 50 | 15,192.43 | 15,286.25 | 15,034.56 | +157.87 | +1.05% | 23/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 471.55 | 481.89 | 464.43 | -9.66 | -2.01% | 23/04 | ||
VN 30 | 1,232.17 | 1,234.87 | 1,207.92 | +31.80 | +2.65% | 03:02:04 | ||
VNI | 1,205.61 | 1,207.61 | 1,177.40 | +28.21 | +2.40% | 03:02:04 | ||
FTSE Vietnam | 365.53 | 365.53 | 365.53 | +10.30 | +2.90% | 03:30:00 | ||
FTSE Vietnam All | 1,149.73 | 1,149.73 | 1,149.73 | -13.11 | -1.13% | 23/04 | ||
HNX | 227.87 | 228.04 | 219.45 | +5.24 | +2.35% | 02:59:00 | ||
VN100 | 1,228.94 | 1,231.37 | 1,202.64 | +34.91 | +2.92% | 03:02:04 |