Cierre | Máximo | Mínimo | |||
---|---|---|---|---|---|
390.58 | 390.58 | 390.58 | 0.00% | ||
1.9496 | 1.9813 | 1.9423 | 0.00% | ||
10.3611 | 10.3711 | 10.1018 | 0.00% | ||
10.3573 | 10.3958 | 10.1454 | 0.00% | ||
188.53 | 188.53 | 188.53 | 0.00% | ||
297.09 | 297.09 | 297.09 | 0.00% | ||
1.8985 | 1.9488 | 1.8976 | 0.00% | ||
12.3248 | 12.4023 | 12.3248 | 0.00% | ||
11.4199 | 11.4873 | 11.1481 | 0.00% | ||
10.0384 | 10.0780 | 9.8534 | 0.00% | ||
11.5641 | 11.6655 | 11.5072 | 0.00% | ||
10.4608 | 10.5222 | 10.3699 | 0.00% | ||
2.0188 | 2.0212 | 2.0188 | 0.00% | ||
10.3594 | 10.4992 | 10.3245 | 0.00% | ||
9.9118 | 10.0070 | 9.8583 | 0.00% | ||
2.0327 | 2.0487 | 1.9625 | 0.00% | ||
11.6533 | 11.8299 | 11.2497 | 0.00% | ||
422.10 | 423.52 | 413.71 | 0.00% | ||
8,775.18 | 8,954.93 | 8,754.25 | -1.83% | ||
68.9495 | 68.9495 | 68.9495 | 0.00% | ||
112.18 | 125.11 | 109.11 | -4.20% | ||
151.89 | 152.17 | 151.89 | -0.17% | ||
1.78 | 2.98 | 1.78 | 0.00% | ||
1,024.81 | 1,026.71 | 1,024.79 | -0.26% | ||
248.16 | 248.98 | 248.16 | -0.45% | ||
821.55 | 821.55 | 821.55 | 0.00% | ||
135.3111 | 135.5588 | 135.2634 | -0.21% | ||
804.66 | 804.94 | 803.66 | -0.35% | ||
237.74 | 238.39 | 237.62 | -0.23% | ||
804.98 | 807.37 | 804.95 | -0.18% | ||
430.03 | 431.74 | 429.23 | -0.40% | ||
444.42 | 444.93 | 444.12 | +0.07% | ||
181.41 | 182.12 | 181.39 | -0.41% | ||
294.80 | 296.66 | 294.80 | -0.63% | ||
136.5434 | 136.8164 | 136.4901 | -0.18% | ||
740.5580 | 742.2835 | 740.1471 | -0.18% | ||
262.8989 | 263.0319 | 259.5745 | +0.56% | ||
287.0853 | 287.1553 | 287.0853 | -0.01% | ||
237.10 | 245.15 | 236.33 | -2.30% | ||
3,920.64 | 3,927.52 | 3,885.62 | +1.98% | ||
688.33 | 688.83 | 671.02 | +1.64% |