Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Jun 2024 | 5,064.00 | 5,064.00 | 5,052.00 | +0.96% | 5,064.00+0.96% | 27/03 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5,056.00 | 5,062.00 | 5,042.00 | +0.34% | 5,056.00+0.34% | 04:22:19 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 844.06 | -2.76% | 83 | 844.06-2.76% | 27/03 | |
EUEN iShares EURO STOXX 50 UCITS Dist | 815.66 | 0.00% | 0 | 815.660.00% | 02/12 | |
XESCN db x-trackers Euro Stoxx 50 (DR) 1C | 1,474.37 | 0.00% | 0 | 1,474.370.00% | 09/07 | |
SXRTN iShares Core EURO STOXX 50 ETF EUR | 3,275.00 | 0.00% | 0 | 3,275.000.00% | 19/03 | |
FEZ SPDR Euro Stoxx 50 | 52.79 | +0.82% | 1.15M | 52.79+0.82% | 27/03 | |
SPEU SPDR Portfolio Europe | 42.10 | +0.38% | 20.43K | 42.10+0.38% | 27/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.3745 | 3.348 | 3.3795 | 3.3525 | +0.79% | 25.74M | 3.3745+0.79% | 04:29:59 | |
ENEI Enel | 6.149 | 6.168 | 6.196 | 6.134 | -0.31% | 4.86M | 6.149-0.31% | 04:26:26 | |
SAN Banco Santander | 4.5535 | 4.503 | 4.5585 | 4.5175 | +1.12% | 5.11M | 4.5535+1.12% | 04:25:39 | |
INGA ING Groep NV | 15.19 | 14.94 | 15.19 | 15.00 | +1.65% | 2.46M | 15.19+1.65% | 04:25:39 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11.025 | 10.905 | 11.05 | 10.92 | +1.10% | 2.14M | 11.025+1.10% | 04:25:39 |
Nombre | Precio | |
---|---|---|
FLTRF Flutter Entertainment | 16,020.00 | +345.0 | +2.20%
PERP Pernod Ricard | 151.90 | +2.55 | +1.71%
BNPP BNP Paribas | 65.78 | +1.11 | +1.72%
INGA ING Groep | 15.19 | +0.25 | +1.65%
BBVA BBVA | 11.025 | +0.120 | +1.10%
Nombre | Precio | |
---|---|---|
DHLn Deutsche Post | 39.87 | -0.620 | -1.53%
SAPG SAP | 180.20 | -1.840 | -1.01%
SGEF Vinci | 119.66 | -0.40 | -0.33%
ITX Inditex | 46.705 | +0.045 | +0.10%
IBE Iberdrola | 11.582 | -0.028 | -0.24%