Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18,081.00 | 18,278.00 | 17,983.00 | -1.01% | 18,081.00-1.01% | 09:52:09 | ||
DAX BMFJun 24 | Jun 2024 | 18,305.00 | 18,305.00 | 18,237.00 | 0.00% | 18,305.000.00% | 23/04 | ||
DAXDec 24 | Dic 2024 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 24/04 | ||
DAXSep 24 | Sep 2024 | 18,391.00 | 18,391.00 | 18,391.00 | -0.31% | 18,391.00-0.31% | 02:19:57 | ||
DAXJun 24 | Jun 2024 | 18,074.50 | 18,277.50 | 17,983.50 | -1.04% | 18,074.50-1.04% | 10:12:12 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 2,611.35 | 0.00% | 0 | 2,611.350.00% | 22/01 | |
DAXN Lyxor DAX (DR) UCITS - Acc | 2,876.54 | 0.00% | 0 | 2,876.540.00% | 27/04 | |
DAX Global X DAX Germany | 32.02 | -0.77% | 1.7K | 32.02-0.77% | 09:47:37 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 16.678 | 16.678 | 16.71 | 15.005 | +8.30% | 32.18M | 16.678+8.30% | 09:30:00 | |
IFXGn Infineon Technologies AG | 32.56 | 32.56 | 32.90 | 30.425 | +3.60% | 9.82M | 32.56+3.60% | 09:29:59 | |
DTEGn Deutsche Telekom AG | 21.68 | 21.77 | 21.925 | 21.525 | -0.41% | 8.28M | 21.68-0.41% | 09:29:56 | |
CBKG Commerzbank AG | 14.065 | 13.855 | 14.283 | 13.815 | +1.52% | 7.04M | 14.065+1.52% | 09:29:26 | |
EONGn E.ON SE | 12.44 | 12.49 | 12.55 | 12.325 | -0.40% | 4.89M | 12.44-0.40% | 09:29:53 |
Nombre | Precio | |
---|---|---|
DBKGn Deutsche Bank | 16.678 | +1.278 | +8.30%
IFXGn Infineon | 32.56 | +1.130 | +3.60%
CBKG Commerzbank | 14.065 | +0.210 | +1.52%
RWEG RWE | 31.89 | +0.230 | +0.73%
DB1Gn Deutsche Borse | 181.45 | +0.750 | +0.42%
Nombre | Precio | |
---|---|---|
SY1G Symrise AG | 99.92 | -4.130 | -3.97%
SATG_p Sartorius AG Vz | 282.10 | -10.90 | -3.72%
SAPG SAP | 170.20 | -5.360 | -3.05%
AIRG Airbus Group | 158.42 | -3.74 | -2.31%
DTGGe Daimler Truck Holding | 41.83 | -0.98 | -2.29%