Cierre | Máximo | Mínimo | Var. | |||
---|---|---|---|---|---|---|
56,451.84 | 56,661.63 | 56,207.45 | -12.15 | -0.02% | ||
469.52 | 471.19 | 467.56 | +0.04 | +0.01% | ||
3,492.21 | 3,504.80 | 3,479.15 | +0.82 | +0.02% | ||
37,773.55 | 38,052.09 | 37,754.38 | -687.37 | -1.79% | ||
S&P 500derived | 4,999.60 | 5,013.20 | 4,988.93 | -72.03 | -1.42% | |
15,423.96 | 15,504.21 | 15,343.91 | -288.79 | -1.84% | ||
Russell 2000derived | 1,961.80 | 1,970.65 | 1,952.00 | -33.63 | -1.69% | |
S&P 500 VIXderived | 17.14 | 17.55 | 15.97 | +1.17 | +7.33% | |
21,732.26 | 21,805.05 | 21,638.37 | -141.46 | -0.65% | ||
124,212 | 124,718 | 123,703 | -529 | -0.42% | ||
1,224,272.38 | 1,224,567.50 | 1,201,167.75 | 0.00 | +1.80% | ||
1,344.75 | 1,345.10 | 1,340.18 | +1.41 | +0.10% | ||
28,122.71 | 28,127.95 | 27,847.08 | 0.00 | 0.00% | ||
6,320.45 | 6,377.71 | 6,319.64 | -43.03 | -0.68% | ||
DAXderived | 17,879.65 | 18,083.50 | 17,794.25 | -193.97 | -1.07% | |
FTSE 100derived | 8,061.42 | 8,106.56 | 8,038.97 | +21.04 | +0.26% | |
8,005.91 | 8,095.43 | 7,955.51 | -85.95 | -1.06% | ||
Euro Stoxx 50derived | 4,929.05 | 4,991.75 | 4,900.45 | -60.83 | -1.22% | |
867.86 | 877.38 | 864.34 | -6.16 | -0.70% | ||
IBEX 35derived | 10,963.50 | 11,091.50 | 10,885.50 | -64.30 | -0.58% | |
FTSE MIBderived | 33,908.00 | 34,328.00 | 33,739.00 | -363.12 | -1.06% | |
SMIderived | 11,248.70 | 11,365.40 | 11,194.91 | -122.04 | -1.07% | |
6,535.14 | 6,582.16 | 6,513.31 | +5.21 | +0.08% | ||
BEL 20derived | 3,856.80 | 3,876.60 | 3,839.20 | -27.20 | -0.70% | |
3,562.05 | 3,581.67 | 3,550.60 | -18.23 | -0.51% | ||
2,518.82 | 2,544.91 | 2,507.92 | -24.39 | -0.96% | ||
3,441.48 | 3,442.69 | 3,427.02 | +12.55 | +0.37% | ||
1,177.35 | 1,178.34 | 1,172.34 | +6.29 | +0.54% | ||
2,450.21 | 2,479.18 | 2,432.61 | -18.96 | -0.77% | ||
66,376.55 | 66,467.41 | 65,858.16 | +437.29 | +0.66% | ||
9,701.23 | 9,826.85 | 9,664.45 | -20.86 | -0.21% | ||
1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | ||
12,254.53 | 12,433.70 | 12,238.40 | -101.16 | -0.82% | ||
Nikkei 225derived | 37,632.50 | 38,035.00 | 37,602.50 | +15.71 | +0.04% | |
7,683.00 | 7,724.00 | 7,679.70 | -0.50 | -0.01% | ||
3,052.90 | 3,060.26 | 3,034.65 | +8.08 | +0.27% | ||
9,264.48 | 9,329.41 | 9,198.32 | +13.35 | +0.14% | ||
12,301.50 | 12,316.99 | 12,184.77 | +63.28 | +0.52% | ||
415.64 | 417.30 | 413.22 | +0.85 | +0.21% | ||
Hang Sengderived | 17,284.54 | 17,438.83 | 17,109.57 | +83.27 | +0.48% | |
20,131.74 | 20,165.77 | 19,770.46 | +532.46 | +2.72% | ||
2,628.63 | 2,656.51 | 2,628.63 | -47.12 | -1.76% | ||
7,158.40 | 7,177.07 | 7,132.10 | -16.13 | -0.22% | ||
22,570.35 | 22,625.95 | 22,305.25 | +167.95 | +0.75% | ||
74,339.44 | 74,571.25 | 73,556.15 | +486.50 | +0.66% | ||
1,233.72 | 1,236.99 | 1,226.76 | +1.55 | +0.13% |