Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,567.16 | 1,580.84 | 1,564.85 | -3.95 | -0.25% | 22/04 | ||
Tadawul | 12,508.93 | 12,574.80 | 12,469.49 | -9.29 | -0.07% | 22/04 | ||
NOMU Parallel Market Capped | 26,596.22 | 26,948.81 | 26,596.22 | -343.96 | -1.28% | 22/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,016.94 | 2,021.91 | 2,016.25 | 0.00 | 0.00% | 21/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 28,144.22 | 28,849.68 | 28,153.46 | -479.17 | -1.67% | 22/04 | ||
EGX 70 | 6,544.86 | 6,663.68 | 6,531.49 | -71.16 | -1.08% | 22/04 | ||
S&P/ESG Egypt | 662.84 | 662.84 | 662.84 | -31.94 | -4.60% | 18/04 | ||
EGX 30 Capped | 34,321.68 | 35,250.18 | 34,285.41 | -704.52 | -2.01% | 22/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE ADX General | 9,100.67 | 9,106.23 | 9,075.70 | +24.97 | +0.28% | 01:40:00 | ||
General Dubai | 4,174.56 | 4,207.54 | 4,152.96 | 0.00 | 0.00% | 19/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 970.71 | 970.71 | 970.71 | +969.09 | +59820.37% | 22/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,933.92 | 1,933.92 | 1,905.24 | +21.47 | +1.12% | 21/04 | ||
TA 125 | 1,957.36 | 1,957.36 | 1,930.23 | +23.38 | +1.21% | 21/04 | ||
TA 90 | 2,101.80 | 2,106.44 | 2,073.50 | +29.21 | +1.41% | 21/04 | ||
TA Allshare | 1,797.98 | 1,802.24 | 1,781.48 | +17.14 | +0.96% | 21/04 | ||
TA Growth | 1,542.42 | 1,549.10 | 1,531.18 | +3.76 | +0.24% | 21/04 | ||
TA-SME60 | 696.84 | 698.94 | 690.52 | +4.81 | +0.70% | 21/04 | ||
TASE VIX VTA35 | 17.45 | 21.97 | 17.43 | -3.40 | -16.31% | 21/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Amman se all share | 2,443.98 | 2,448.20 | 2,439.53 | -4.11 | -0.17% | 22/04 | ||
Amman SE AllShare | 4,503.80 | 4,503.80 | 4,503.80 | -12.78 | -0.28% | 22/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,735.19 | 5,795.92 | 5,707.38 | 0.00 | 0.00% | 21/04 | ||
Premier Market PR | 7,711.30 | 7,723.86 | 7,628.48 | +0.00 | +0.00% | 21/04 | ||
All Share PR | 7,057.13 | 7,066.09 | 6,984.30 | +0.00 | +0.00% | 21/04 | ||
Main Market PR | 5,875.13 | 5,891.60 | 5,810.12 | +0.00 | +0.00% | 21/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,746.17 | 1,750.12 | 1,740.68 | 0.00 | 0.00% | 19/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +0.00 | +0.00% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 00:27:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,704.08 | 4,720.39 | 4,704.08 | 0.00 | 0.00% | 21/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 545.98 | 548.28 | 544.63 | -2.30 | -0.42% | 22/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Mercado Valores Doha | 9,712.42 | 9,721.96 | 9,652.38 | +47.56 | +0.49% | 01:40:57 | ||
FTSE NASDAQ Qatar 10 | 5,705.41 | 5,711.22 | 5,674.61 | +30.80 | +0.54% | 01:41:00 | ||
QE All Shares | 3,400.29 | 3,402.92 | 3,380.25 | +16.41 | +0.48% | 00:40:57 |