Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 488 | 2.300.00% | 13:34:07 | |
BOLSAA Bolsa Mexicana de Valores A | 33.35 | 33.72 | 33.89 | 33.10 | -0.86% | 694.88K | 33.35-0.86% | 14:04:59 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 27/02 | |
OMAB OMA B | 161.39 | 164.64 | 162.70 | 159.59 | -2.11% | 550.03K | 161.39-2.11% | 13:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.77 | 12.01 | 12.88 | 12.08 | +6.08% | 2.8M | 12.77+6.08% | 13:59:59 | |
GENTERA Gentera SAB de CV | 26.90 | 27.14 | 27.46 | 26.78 | -0.92% | 1.79M | 26.90-0.92% | 13:59:58 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.51 | 59.38 | 59.67 | 58.84 | +0.22% | 2.63M | 59.51+0.22% | 14:04:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab B | 14.08 | 14.36 | 14.49 | 13.90 | -1.81% | 3.66M | 14.08-1.81% | 14:04:59 |
Nombre | Precio | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana de Valores A | 33.35 | -0.290 | -0.86%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.31 | +0.010 | +0.30%
VOLARA Controladora Vuela | 12.77 | +0.73 | +6.08%
Nombre | Precio | |
---|---|---|
KUOB KUO B | 42.50 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui B | 117.43 | -0.960 | -0.81%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 26.90 | -0.250 | -0.92%
MFRISCOA1 Minera Frisco | 3.30 | 0.00 | 0.00%