Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 17,504.50 | 17,795.75 | 17,480.00 | -0.58% | 17,504.50-0.58% | 14:59:00 | ||
Nasdaq 100Jun 24 | Jun 2024 | 17,507.25 | 17,795.50 | 17,481.75 | -0.57% | 17,507.25-0.57% | 14:59:59 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 201.95 | -0.17% | 31.55K | 201.95-0.17% | 13:59:58 | |
TQQQ ProShares UltraPro QQQ | 916.00 | +1.48% | 20.18K | 916.00+1.48% | 13:59:58 | |
QQQ Invesco QQQ Trust | 7,289.91 | +1.04% | 3.08K | 7,289.91+1.04% | 13:59:59 | |
CNDXN iShares Nasdaq 100 UCITS | 17,160.54 | 0.00% | 0 | 17,160.540.00% | 18/04 | |
ANXUN Amundi ETF Nasdaq-100 UCITS USD | 3,481.56 | 0.00% | 0 | 3,481.560.00% | 23/02 | |
SQQQ ProShares UltraPro Short QQQ | 11.81 | -0.84% | 135.6M | 11.81-0.84% | 14:00:00 | |
TQQQ ProShares UltraPro QQQ | 53.71 | +0.98% | 67.65M | 53.71+0.98% | 14:00:00 | |
QQQ Invesco QQQ Trust | 426.51 | +0.34% | 42.59M | 426.51+0.34% | 14:00:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 162.13 | 144.68 | 167.97 | 157.51 | +12.06% | 178.26M | 162.13+12.06% | 14:00:00 | |
NVDA NVIDIA Corporation | 796.77 | 824.23 | 840.82 | 791.83 | -3.33% | 49.21M | 796.77-3.33% | 14:00:00 | |
INTC Intel Corporation | 34.50 | 34.28 | 35.18 | 34.34 | +0.64% | 48.02M | 34.50+0.64% | 14:00:00 | |
AAPL Apple Inc | 169.02 | 166.90 | 169.30 | 166.21 | +1.27% | 45.42M | 169.02+1.27% | 14:00:00 | |
AMD Advanced Micro Devices Inc | 151.74 | 152.27 | 157.66 | 150.63 | -0.35% | 42.22M | 151.74-0.35% | 14:00:00 |
Nombre | Precio | |
---|---|---|
TSLA Tesla | 162.13 | +17.45 | +12.06%
CSGP CoStar | 91.95 | +7.33 | +8.66%
ON ON Semiconductor | 65.53 | +3.85 | +6.24%
TXN Texas Instruments | 174.81 | +9.34 | +5.64%
MCHP Microchip | 90.68 | +4.49 | +5.21%
Nombre | Precio | |
---|---|---|
ODFL Old Dominion Freight Line | 195.06 | -24.22 | -11.05%
NFLX Netflix | 555.12 | -22.63 | -3.92%
NVDA NVIDIA | 796.77 | -27.46 | -3.33%
CSX CSX | 33.67 | -1.05 | -3.02%
DASH DoorDash | 126.76 | -2.60 | -2.01%