Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 2024 | 10,962.00 | 10,964.00 | 10,867.50 | +0.54% | 10,962.00+0.54% | 01:55:43 | ||
IBEX 35 Mini | 10,731.30 | 10,750.00 | 10,605.00 | 0.00% | 10,731.300.00% | 18/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.7175 | 4.667 | 4.7185 | 4.6975 | +1.08% | 5.94M | 4.7175+1.08% | 01:55:53 | |
SABE Banco de Sabadell SA | 1.5115 | 1.4945 | 1.5145 | 1.502 | +1.14% | 2.15M | 1.5115+1.14% | 01:55:53 | |
CABK CaixaBank S.A. | 4.907 | 4.86 | 4.909 | 4.873 | +0.97% | 2.03M | 4.907+0.97% | 01:54:49 | |
ICAG International Consolidated Airlines Group S.A. | 2.058 | 2.033 | 2.062 | 2.045 | +1.23% | 1.88M | 2.058+1.23% | 01:55:28 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.62 | 10.43 | 10.63 | 10.51 | +1.82% | 1.1M | 10.62+1.82% | 01:55:13 |
Nombre | Precio | |
---|---|---|
GRLS Grifols | 8.315 | +0.089 | +1.08%
ICAG IAG | 2.058 | +0.025 | +1.23%
BBVA BBVA | 10.62 | +0.190 | +1.82%
ITX Inditex | 45.39 | +0.740 | +1.66%
SCYR Sacyr Valle | 3.393 | +0.041 | +1.22%
Nombre | Precio | |
---|---|---|
MTS ArcelorMittal | 23.88 | -0.240 | -1.00%
BKT Bankinter | 7.27 | +0.002 | +0.03%
ACX Acerinox | 9.89 | -0.070 | -0.70%
ENAG Enagas | 13.905 | +0.035 | +0.25%
NTGY Naturgy Energy | 23.33 | +0.030 | +0.13%