Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 24 | Jun 2024 | 3,495.00 | 3,500.00 | 3,479.50 | +0.06% | 3,495.00+0.06% | 22:00:16 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
TDXPEXN iShares TecDAX UCITS | 540.99 | 0.00% | 0 | 540.990.00% | 31/10 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 22.50 | 22.50 | 22.60 | 22.385 | +0.42% | 7.41M | 22.50+0.42% | 10:29:59 | |
IFXGn Infineon Technologies AG | 31.515 | 31.515 | 31.84 | 31.31 | +0.13% | 4.6M | 31.515+0.13% | 10:29:59 | |
AIXGn Aixtron SE | 24.50 | 24.50 | 24.82 | 23.02 | +2.47% | 1.84M | 24.50+2.47% | 10:29:58 | |
SAPG SAP SE | 180.46 | 180.46 | 181.86 | 179.10 | -0.87% | 1.7M | 180.46-0.87% | 10:28:24 | |
SHLG Siemens Healthineers AG | 56.72 | 56.72 | 56.94 | 56.28 | +0.60% | 814.61K | 56.72+0.60% | 10:29:49 |
Nombre | Precio | |
---|---|---|
COKG Cancom AG | 27.64 | +1.120 | +4.22%
AIXGn Aixtron SE | 24.50 | +0.590 | +2.47%
BC8G Bechtle | 48.98 | +0.700 | +1.45%
SATG_p Sartorius AG Vz | 368.60 | +4.60 | +1.26%
NA9n Nagarro SE | 79.75 | +0.90 | +1.14%
Nombre | Precio | |
---|---|---|
EKTG Energiekontor | 64.10 | -7.00 | -9.85%
KTN Kontron | 20.44 | -1.72 | -7.76%
S92G SMA Solar Technology AG | 53.50 | -3.150 | -5.56%
SMHNn Suess Microtec AG | 36.475 | -1.375 | -3.63%
AFXG Carl Zeiss Medi | 115.80 | -3.600 | -3.02%