Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5,118.75 | 5,121.25 | 5,111.50 | +0.24% | 5,118.75+0.24% | 19:32:14 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5,115.00 | 5,115.00 | 5,052.50 | +1.30% | 5,115.00+1.30% | 14:53:00 | ||
S&P 500Jun 24 | Jun 2024 | 5,118.75 | 5,121.25 | 5,111.50 | +0.24% | 5,118.75+0.24% | 19:33:04 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 8,579.00 | +0.11% | 10.1K | 8,579.00+0.11% | 13:59:59 | |
IVV ishares S&P 500 | 8,620.45 | -0.13% | 7.62K | 8,620.45-0.13% | 13:59:59 | |
VUAAN Vanguard S&P 500 UCITS Acc | 1,627.29 | +0.09% | 5.27K | 1,627.29+0.09% | 13:58:20 | |
CSPXN iShares Core S&P 500 UCITS | 9,000.00 | -2.74% | 2.21K | 9,000.00-2.74% | 13:59:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 2,024.52 | +2.12% | 1.06K | 2,024.52+2.12% | 13:59:58 | |
VOO Vanguard S&P 500 | 7,885.00 | -0.18% | 896 | 7,885.00-0.18% | 13:59:58 | |
I500N iShares S&P 500 Swap UCITS USD (Acc) | 120.09 | 0.00% | 0 | 120.090.00% | 13/06 | |
NOBL ProShares S&P 500 Dividend Aristocrats | 1,658.76 | 0.00% | 0 | 1,658.760.00% | 15/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 144.61 | 142.05 | 147.25 | 141.11 | +1.80% | 95.4M | 144.61+1.80% | 14:00:06 | |
F Ford Motor Company | 12.95 | 12.88 | 13.05 | 12.82 | +0.54% | 57.15M | 12.95+0.54% | 14:00:04 | |
AMD Advanced Micro Devices Inc | 152.24 | 148.64 | 153.49 | 150.37 | +2.42% | 44.37M | 152.24+2.42% | 14:00:05 | |
AAPL Apple Inc | 166.82 | 165.84 | 167.05 | 164.93 | +0.59% | 43.55M | 166.82+0.59% | 14:00:06 | |
NVDA NVIDIA Corporation | 824.18 | 795.18 | 827.69 | 802.64 | +3.65% | 42.5M | 824.18+3.65% | 14:00:06 |
Nombre | Precio | |
---|---|---|
GL Globe Life | 75.84 | +9.45 | +14.23%
GE General Electric | 162.66 | +12.47 | +8.30%
DHR Danaher | 253.11 | +17.03 | +7.21%
SMCI Super Micro Computer | 761.86 | +44.84 | +6.25%
KMB Kimberly-Clark | 136.00 | +7.07 | +5.48%
Nombre | Precio | |
---|---|---|
LKQ LKQ | 41.65 | -7.28 | -14.88%
MSCI MSCI | 446.09 | -69.08 | -13.41%
NUE Nucor | 174.54 | -17.09 | -8.92%
IVZ Invesco | 14.58 | -1.00 | -6.42%
WRB WR Berkley | 79.08 | -4.35 | -5.21%