Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 56,487.96 | -145.79 | -0.26% | 16 | 19 | |
| S&P 500 | 5,060.52 | -10.03 | -0.20% | 176 | 324 | |
| Nasdaq 100 | 17,519.53 | +48.06 | +0.28% | 45 | 56 | |
| DAX | 18,063.85 | -78.73 | -0.43% | 11 | 29 | |
| IBEX 35 | 11,013.50 | -61.90 | -0.56% | 12 | 23 | |
| Nikkei 225 | 38,410.50 | +847.50 | +2.26% | 181 | 42 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Alfa A | 12.280 | 12.020 | 12.350 | 12.050 | +2.16% | 8.59M | 09:53:58 | ||
| America Movil M | 15.780 | 15.850 | 15.910 | 15.610 | -0.44% | 5.60M | 09:53:55 | ||
| Cemex | 13.640 | 14.040 | 14.050 | 13.630 | -2.85% | 2.90M | 09:53:59 | ||
| Wal Mart de Mexico | 65.230 | 65.220 | 65.390 | 65.000 | +0.02% | 1.90M | 09:53:54 | ||
| Gmexico | 100.010 | 99.100 | 100.350 | 98.300 | +0.92% | 1.75M | 09:53:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Peñoles | 281.27 | +9.83 | +3.62% | |
| Alfa A | 12.280 | +0.260 | +2.16% | |
| Banco del Bajio | 62.040 | +0.920 | +1.51% | |
| Regional | 152.20 | +2.21 | +1.47% | |
| Grupo Financiero Inbursa | 49.530 | +0.450 | +0.92% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Alsea | 74.000 | -3.100 | -4.02% | |
| Cemex | 13.640 | -0.400 | -2.85% | |
| GCC SAB de CV | 194.180 | -3.900 | -1.97% | |
| Corporacion Inmobiliaria Vesta SAB | 61.13 | -0.86 | -1.39% | |
| Grupo Aeroportuario del Pacifico B | 299.70 | -3.47 | -1.14% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 57,112.0 | 56,996.0 | 57,740.0 | 56,725.0 | +0.0 | +0.00% | 23/04 | |||
| S&P 500 | Jun 24 | 5,098.00 | 5,106.50 | 5,128.75 | 5,097.25 | -8.50 | -0.17% | 10:04:06 | ||
| Nasdaq 100 | Jun 24 | 17,668.00 | 17,606.75 | 17,795.50 | 17,662.75 | +61.25 | +0.35% | 10:04:07 | ||
| Dow Jones | Jun 24 | 38,602.00 | 38,726.00 | 38,801.00 | 38,598.00 | -124.00 | -0.32% | 10:04:07 | ||
| DAX | Jun 24 | 18,261.5 | 18,346.0 | 18,439.5 | 18,257.5 | -84.5 | -0.46% | 10:14:08 | ||
| FTSE 100 | Jun 24 | 8,050.5 | 8,088.4 | 8,133.5 | 8,046.2 | -37.9 | -0.47% | 10:14:08 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | May 24 | 4.4697 | 4.4345 | 4.4908 | 4.4158 | +0.0352 | +0.79% | 10:14:05 | ||
| Plata | May 24 | 27.337 | 27.362 | 27.525 | 27.065 | -0.025 | -0.09% | 10:14:01 | ||
| Oro | Jun 24 | 2,345.50 | 2,342.10 | 2,350.50 | 2,324.85 | +3.40 | +0.15% | 10:14:01 | ||
| Algodón Nº2 EE.UU. | Jul 24 | 81.50 | 81.72 | 81.99 | 81.03 | -0.22 | -0.27% | 10:14:04 | ||
| Café C EE.UU. | Jul 24 | 226.63 | 221.85 | 226.82 | 220.23 | +4.78 | +2.15% | 10:14:08 | ||
| Petróleo crudo WTI | Jun 24 | 82.66 | 83.36 | 83.68 | 82.48 | -0.70 | -0.84% | 10:14:01 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Jun 24 | 105.05 | 105.20 | 105.20 | 104.96 | -0.16 | -0.15% | 10:04:04 | ||
| EE.UU. T-Note 10 años | Jun 24 | 107.77 | 108.08 | 108.06 | 107.63 | -0.31 | -0.29% | 10:04:06 | ||
| EE.UU. 30 años-Bond | Jun 24 | 113.88 | 114.72 | 114.75 | 113.63 | -0.84 | -0.74% | 10:04:06 | ||
| Euro Bund | Jun 24 | 130.19 | 130.96 | 130.96 | 130.03 | -0.77 | -0.59% | 10:14:03 | ||
| Reino Unido Gilt | Jun 24 | 95.98 | 96.96 | 96.67 | 95.79 | -0.98 | -1.01% | 10:14:05 | ||
| Euro BTP | Jun 24 | 116.53 | 117.65 | 117.65 | 116.36 | -1.12 | -0.95% | 10:14:11 |