Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
53,590.52 | 54,201.46 | 53,052.69 | +399.59 | +0.75% | ||
445.40 | 450.35 | 440.86 | +3.39 | +0.77% | ||
3,340.24 | 3,378.94 | 3,307.33 | +24.89 | +0.75% | ||
42,175.11 | 42,224.15 | 42,036.28 | +260.36 | +0.62% | ||
5,745.40 | 5,767.40 | 5,721.00 | +23.10 | +0.40% | ||
18,190.29 | 18,327.34 | 18,071.74 | +108.08 | +0.60% | ||
2,206.75 | 2,229.80 | 2,202.50 | +9.30 | +0.42% | ||
15.37 | 15.83 | 14.90 | -0.04 | -0.26% | ||
24,033.83 | 24,107.00 | 23,943.55 | +127.95 | +0.54% | ||
133,010 | 133,313 | 131,594 | +1,424 | +1.08% |
Próximos eventos económicos clave | ||||||
Gasto del consumidor de Francia (MoM) (Ago) Pron:-0.10% Base:0.30% | ||||||
Inflación de Francia (MoM) (Sep) Pron:-0.70% Base:0.50% | ||||||
Inflación armonizado de Francia (MoM) (Sep) Pron:-0.80% Base:0.60% | ||||||
PIB de España (QoQ) (2T) Pron:0.80% Base:0.80% | ||||||
Inflación de España (YoY) (Sep) Pron:1.90% Base:2.30% | ||||||
Eventos económicos recién publicados | ||||||
Inflación de Tokio (YoY) (Sep) Act:2.00% Pron:2.00% Base:2.40% |
Nombre | Precio | Al alza | Valor razonable | Salud de la empresa | % Var. | Hora |
---|---|---|---|---|---|---|
Aa Aaaa Aa | 117.83 | +48.29% | 174.73 | Genial | +1.41% | |
A A Aaaaaa Aaaaaaa | 31.690 | +37.51% | 43.577 | Genial | -1.68% | |
Aaa Aaaaaaaa | 32.450 | +37.38% | 44.580 | Genial | 0.00% | |
Aaaaa A A Aaa Aa | 32.370 | +34.75% | 43.619 | Bien | +1.16% | |
Aaaaaaaaaa A | 183.75 | +29.62% | 238.18 | Genial | -0.57% | |
Aaaaaa | 153.760 | +28.83% | 198.089 | Genial | -2.95% | |
Aaaa Aaaaaaa | 16.000 | +20.55% | 19.288 | Bien | +0.57% | |
Aaaaaaaaaaaa | 189.48 | +16.15% | 220.08 | Genial | +0.44% | |
Aaaaa Aa | 22.390 | +15.78% | 25.923 | Genial | -0.40% | |
Aaaaa Aaaa | 366.23 | +13.04% | 413.99 | Genial | -0.86% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,745.40 | +23.10 | +0.40% | |
42,175.11 | +260.36 | +0.62% | ||
1,715,670.63 | -28,460.55 | -1.63% | ||
Nikkei 225derived | 39,272.50 | +447.00 | +1.15% | |
FTSE MIBderived | 34,409.34 | +568.80 | +1.68% | |
8,218.90 | +15.20 | +0.19% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Dic 2024 | 4.6380 | -0.22% | |
Plataderived | Dic 2024 | 32.140 | -0.62% | |
Oroderived | Dic 2024 | 2,692.95 | -0.07% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 73.18 | +0.14% | |
Café C EE.UU.derived | Dic 2024 | 273.63 | +1.68% | |
Petróleo crudo WTIderived | Nov 2024 | 67.34 | -0.49% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
112.80 | -1.97 | -1.72% | ||
105.07 | +9.61 | +10.07% | ||
Deutsche Bankderived | 15.492 | +0.274 | +1.77% | |
567.84 | -0.47 | -0.08% | ||
162.73 | +1.24 | +0.77% | ||
227.52 | +1.15 | +0.51% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
572.30 | +2.26 | +0.40% | ||
489.47 | +3.65 | +0.75% | ||
93.98 | +0.59 | +0.63% | ||
246.98 | +1.25 | +0.51% | ||
64.24 | +1.40 | +2.23% | ||
46.70 | +1.65 | +3.66% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
16.000 | +0.090 | +0.57% | ||
150.000 | 0.000 | 0.00% | ||
12.600 | +0.060 | +0.48% | ||
15.670 | +0.430 | +2.82% | ||
112.740 | +4.580 | +4.23% | ||
144.600 | +1.090 | +0.76% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Dic 2024 | 109.95 | -0.04% | ||
Dic 2024 | 114.36 | -0.04% | ||
Dic 2024 | 124.22 | -0.10% | ||
Euro Bundderived | Dic 2024 | 134.56 | +0.01% | |
Reino Unido Giltderived | Dic 2024 | 98.36 | -0.28% | |
Euro BTPderived | Dic 2024 | 121.28 | +0.36% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
53,590.52 | +399.59 | +0.75% | ||
445.40 | +3.39 | +0.77% | ||
3,340.24 | +24.89 | +0.75% | ||
86,896.63 | +658.33 | +0.76% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |