Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
57,438.57 | 57,726.42 | 57,156.48 | -391.17 | -0.68% | ||
477.02 | 479.45 | 474.78 | -3.32 | -0.69% | ||
3,556.90 | 3,572.66 | 3,534.57 | -22.55 | -0.63% | ||
42,197.79 | 42,602.48 | 42,081.09 | -769.83 | -1.79% | ||
5,976.97 | 6,026.16 | 5,963.21 | -68.29 | -1.13% | ||
19,406.83 | 19,591.87 | 19,367.42 | -255.66 | -1.30% | ||
2,101.96 | 2,126.22 | 2,094.75 | -38.13 | -1.78% | ||
20.82 | 22.00 | 18.88 | +2.80 | +15.54% | ||
26,504.35 | 26,597.55 | 26,458.43 | -111.40 | -0.42% | ||
137,213 | 137,800 | 136,586 | -587 | -0.43% |
Aaaa Aa | 20.680 | +48.35% | 30.679 | Genial | Bien | Genial | Excelente | Compra | 9.86 | 5.98 | 20.77B | 0.20 |
A Aaaaaa | 12.860 | +35.84% | 17.469 | Bien | Precio justo | Genial | Bien | Compra | 13.65 | 6.48 | 201.29B | -3.62 |
Aaaaaaaa | 16.410 | +28.62% | 21.107 | Bien | Precio justo | Precio justo | Genial | Compra | 29.13 | 4.89 | 989.4B | 0.20 |
Aaaaaaa | 51.850 | +28.24% | 66.492 | Precio justo | Precio justo | Precio justo | Genial | Neutral | 18.08 | 6.73 | 222.53B | 0.31 |
Aaa Aaaaaaaa | 200.34 | +26.91% | 254.25 | Genial | Genial | Genial | Excelente | Compra | 17.29 | 7.97 | 341.85B | 0.16 |
Aa Aaaaaaaaaaa Aaa | 329.53 | +25.12% | 412.31 | Bien | Bien | Genial | Excelente | Compra | 11.15 | 6.66 | 117.48B | -0.03 |
Aaaaaaaaaa | 593.59 | +25.07% | 742.40 | Genial | Excelente | Genial | Excelente | Compra | 13.00 | 8.70 | 180.2B | 0.59 |
A Aa A | 42.310 | +22.90% | 51.999 | Bien | Excelente | Débil | Excelente | Compra | 13.72 | 9.60 | 23.48B | 0.05 |
A Aaaaa | 1,458.03 | +18.30% | 1,724.85 | Precio justo | Débil | Débil | Precio justo | - | 12.03 | 0.00 | 2.79T | 0.02 |
Aaaaa | 183.16 | +12.79% | 206.59 | Genial | Bien | Genial | Genial | Compra | 16.33 | 8.86 | 396.6B | 0.15 |
Festivos - sábado, 14 de junio de 2025 | ||||||
Venezuela - Día de San Antonio | ||||||
Próximos eventos económicos clave | ||||||
Gasto en capital fijo (YoY) (May) Pron:3.90% Base:4.00% | ||||||
Indicador de Producción Industrial (YoY) (May) Pron:6.00% Base:6.10% | ||||||
Tasa de desempleo de China (May) Pron:4.90% Base:5.10% | ||||||
IPP (MoM) (May) Base:0.10% | ||||||
Indicador de precios al por mayor (YoY) (May) Pron:0.80% Base:0.85% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,976.97 | -68.29 | -1.13% | |
42,197.79 | -769.83 | -1.79% | ||
2,127,156.25 | -60,514.79 | -2.77% | ||
Nikkei 225derived | 37,834.25 | -338.84 | -0.89% | |
FTSE MIBderived | 39,438.75 | -509.64 | -1.28% | |
8,547.40 | -17.70 | -0.21% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Jul 2025 | 4.8145 | -0.43% | |
Plataderived | Jul 2025 | 36.355 | +0.17% | |
Oroderived | Ago 2025 | 3,452.80 | +1.48% | |
Algodón Nº2 EE.UU.derived | Jul 2025 | 65.36 | +0.34% | |
Café C EE.UU.derived | Jul 2025 | 349.70 | +0.55% | |
Petróleo crudo WTIderived | Jul 2025 | 72.98 | +7.26% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
112.12 | +2.39 | +2.18% | ||
112.87 | -3.75 | -3.22% | ||
Deutsche Bankderived | 23.880 | -0.515 | -2.11% | |
682.87 | -10.49 | -1.51% | ||
174.67 | -1.03 | -0.59% | ||
196.45 | -2.75 | -1.38% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
597.00 | -6.75 | -1.12% | ||
526.96 | -6.70 | -1.26% | ||
105.64 | -1.12 | -1.05% | ||
316.29 | +4.09 | +1.31% | ||
65.36 | +0.47 | +0.72% | ||
47.11 | -0.76 | -1.59% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
16.410 | +0.050 | +0.31% | ||
150.000 | 0.000 | 0.00% | ||
12.860 | -0.440 | -3.31% | ||
14.550 | +0.160 | +1.11% | ||
105.770 | -0.900 | -0.84% | ||
173.610 | -1.370 | -0.78% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Sep 2025 | 107.98 | -0.25% | ||
Sep 2025 | 110.61 | -0.41% | ||
Sep 2025 | 113.25 | -0.93% | ||
Euro Bundderived | Sep 2025 | 130.78 | -0.41% | |
Reino Unido Giltderived | Sep 2025 | 92.56 | -0.83% | |
Euro BTPderived | Sep 2025 | 120.78 | -0.61% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
57,438.57 | -391.17 | -0.68% | ||
477.02 | -3.32 | -0.69% | ||
3,556.90 | -22.55 | -0.63% | ||
96,372.07 | -656.32 | -0.68% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |