Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
57,204.57 | 57,226.49 | 56,207.45 | +740.58 | +1.31% | ||
475.69 | 475.69 | 467.56 | +6.21 | +1.32% | ||
3,544.81 | 3,546.02 | 3,479.15 | +53.42 | +1.53% | ||
38,075.47 | 38,156.58 | 37,754.38 | -385.45 | -1.00% | ||
5,048.69 | 5,053.26 | 4,988.93 | -22.94 | -0.45% | ||
15,605.86 | 15,625.13 | 15,343.91 | -106.89 | -0.68% | ||
1,979.05 | 1,979.55 | 1,952.00 | -16.38 | -0.82% | ||
16.10 | 17.55 | 15.97 | +0.13 | +0.81% | ||
21,896.23 | 21,902.21 | 21,638.37 | +22.51 | +0.10% | ||
124,456 | 124,732 | 123,703 | -285 | -0.23% |
Festivos - jueves, 25 de abril de 2024 | ||||||
Australia - Día Anzac | ||||||
Nueva Zelanda - Día Anzac | ||||||
Próximos eventos económicos clave | ||||||
Inflación de Tokio Pron:2.20% Base:2.40% | ||||||
IPP Base:0.90% | ||||||
ÍIPP Base:4.10% | ||||||
Eventos económicos recién publicados | ||||||
Subasta de deuda a 7 años (T-Note) Act:4.716% Base:4.185% | ||||||
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxxxxx Xxxx | 15.920 | +51.02% | 24.042 | Genial | +9.12% | |
Xxx Xxxxxxxxx Xxx | 74.590 | +43.98% | 107.395 | Genial | 0.00% | |
Xxxxxxxxxxxx Xxx | 10.04 | +40.97% | 14.15 | Precio justo | +1.01% | |
Xxxxxx Xxxxxxxx | 140.14 | +39.40% | 195.36 | Genial | +0.47% | |
Xx Xxxx | 780.01 | +30.74% | 1,019.79 | Bien | +1.83% | |
Xxxxxxxx | 184.870 | +27.01% | 234.803 | Genial | +6.71% | |
Xxxxxxxx Xxxx | 33.480 | +25.09% | 41.880 | Bien | -1.44% | |
Xxxxxxx | 14.150 | +23.25% | 17.439 | Precio justo | +2.61% | |
Xxxxxxxxx Xx | 12.700 | +21.96% | 15.489 | Precio justo | +4.61% | |
X Xxxxxxx Xx | 167.05 | +18.69% | 198.27 | Bien | -2.66% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,048.69 | -22.94 | -0.45% | |
38,075.47 | -385.45 | -1.00% | ||
1,225,702.38 | 0.00 | +1.92% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
FTSE MIBderived | 33,939.75 | -331.37 | -0.97% | |
7,683.00 | -0.50 | -0.01% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | May 2024 | 4.5408 | +1.87% | |
Plataderived | May 2024 | 27.420 | +0.27% | |
Oroderived | Jun 2024 | 2,345.45 | +0.30% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 81.02 | +0.01% | |
Café C EE.UU.derived | Jul 2024 | 226.05 | +0.07% | |
Petróleo crudo WTIderived | Jun 2024 | 83.69 | +1.06% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
121.52 | +0.47 | +0.38% | ||
74.99 | +0.36 | +0.48% | ||
Deutsche Bankderived | 16.678 | +1.278 | +8.30% | |
441.07 | -52.42 | -10.62% | ||
155.83 | -3.30 | -2.07% | ||
169.91 | +0.88 | +0.52% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
503.27 | -2.13 | -0.42% | ||
424.31 | -2.20 | -0.52% | ||
69.00 | 0.00 | 0.00% | ||
215.95 | +1.31 | +0.61% | ||
60.37 | +1.07 | +1.80% | ||
40.70 | +0.09 | +0.21% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
15.790 | +0.140 | +0.89% | ||
150.000 | 0.000 | 0.00% | ||
14.150 | +0.360 | +2.61% | ||
12.700 | +0.560 | +4.61% | ||
103.370 | +2.900 | +2.89% | ||
175.640 | +0.910 | +0.52% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 104.79 | -0.24% | ||
Jun 2024 | 107.38 | -0.33% | ||
Jun 2024 | 113.34 | -0.49% | ||
Euro Bundderived | Jun 2024 | 129.69 | -0.32% | |
Reino Unido Giltderived | Jun 2024 | 95.66 | -0.29% | |
Euro BTPderived | Jun 2024 | 116.17 | -0.31% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
57,204.57 | +740.58 | +1.31% | ||
475.69 | +6.21 | +1.32% | ||
3,544.81 | +53.42 | +1.53% | ||
91,058.47 | 0.00 | +1.31% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |