Último minuto

Netherlands Certificates

Nombre	Símbolo	Cierre	Var %	Hora
DE000DA0AAS6	DEDA0A.	7.290	0.00%	24/04
HV Call Solactive Diabetes Performa	DEHV54.	70.640	0.00%	13/02
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	20.730	0.00%	24/04
Bayerische Silber 31Dec99	DEHV2X.	18.680	-0.53%	00:21:35
HV Call DAXglobal China Short TR	DEHV5J.	8.720	0.00%	24/04
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.170	-0.31%	01:15:38
HV Call DivDAX Performance Index	DEHV0E.	45.460	-0.20%	00:23:03
HV Call Frankfurter Allgemeine Masc	DEHV5C.	154.040	0.00%	24/04
HV Call Frankfurter Allgemeine Zei	DEHV5C.	44.650	-0.20%	01:17:48
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.410	-0.19%	00:18:18
HV Call Frankfurter Auto und Zulief	DEHV5C.	44.970	-0.27%	00:23:23
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	155.500	-0.19%	01:20:50
HV Call Frankfurter Bau und Immobil	DEHV5C.	49.380	-0.18%	00:20:45
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.490	-0.26%	01:21:02
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	45.190	-0.35%	01:19:58
HV Call Frankfurter IT und Elektron	DEHV5C.	101.510	-0.26%	01:22:23
HV Call Frankfurter Konsumgueter Me	DEHV5C.	201.750	-0.11%	01:17:08
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	137.150	-0.21%	01:20:50
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	0.00%	31/12
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	0.00%	31/12

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
PTBITTYE0094	PTBITT.	3.170	+0.03%	150.85K	24/04
PTBIVRYE0068	PTBIVR.	49.940	-0.07%	9.13K	24/04
BNP Gold 31Dec99	NL0006.	193.25	0.00%	0	23/04
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
DE000SQ4EZ12	DESQ4E.	0.0505	+4.12%	58.65M	24/04
DE000SQ4EZ20	DESQ4E.	0.071	+4.43%	2.14M	24/04
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
SG MSCI THE WORLD	XS8816.	186.150	-0.06%	410.00	24/04
XS2298751756	XS2298.	18.270	-7.31%	0.05K	24/04
GB00BNWM5541	GB00BN.	79.500	-1.67%	0.10K	24/04
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
SG S&P 500 NET TR 31Dec99	XS8816.	215.000	0.00%	0	23/04
IT0005282949	IT0005.	975.270	-0.08%	0.11K	24/04
XS2459025735	XS9025.	907.000	-0.11%	0.02K	24/04
XS2504497632	XS4497.	991.260	-0.12%	0.09K	24/04
IT0005333767	IT0005.	956.660	+0.21%	0.06K	24/04
XS1620780624	XS1620.	988.260	+0.02%	0.02K	24/04
IT0005274177	IT0005.	986.000	-0.01%	0.15K	24/04
BANCA IMI ZT EURO STOXX 50 27Sep24	IT0005.	1,024.720	-0.42%	0.02K	24/04
IT0005377335	IT0005.	101.290	-0.10%	0.05K	24/04
XS1742893446	XS1742.	915.060	+0.01%	0.01K	24/04
IT0005331563	IT0005.	983.880	+0.00%	0	23/04
IT0005341984	IT0005.	995.030	+0.00%	0	22/04

	Nombre	Símbolo	Cierre	Var %	Vol.	Hora
	PTBITHYM0080	PTBITH.	47.695	-1.01%	16.34K	16/04

Nombre	Símbolo	Cierre	Var %	Vol.	Hora
CH1114178796	CH1114.	4.980	-0.99%	422.49K	23/04
NBp Call SSAB A shares 31Dec99	SE0011.	0.50	+8.70%	455.00K	24/04
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	80.04	+0.44%	700.00	24/04
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	73.34	+0.41%	700.00	24/04
NB Call 8.3 USD COMEX Silver	SE0009.	13.30	0.00%	0	23/04
NB Call MINI GULD NORDENT 14	SE0009.	120.18	+0.07%	489.00	24/04
NB Call Gold x5 31Dec99	SE0011.	205.90	-0.58%	485.00	24/04
NB Call 6500 EUR DAX 31Dec99	SE0009.	115.89	+3.00%	90.00	24/04
NBp Call Volvo AB ser. B 31Dec99	SE0011.	197.30	-0.05%	0.13K	24/04
NB Call MINI GULD NORDENT 9 31Dec99	SE0009.	87.19	0.00%	0	23/04
NB Call Africa Oil 31Dec99	SE0011.	17.43	-3.38%	0.65K	24/04
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,472.78	+2.67%	0.00K	24/04
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,421.06	+1.06%	0.00K	24/04
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,592.45	0.00%	0	22/04
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	31/12
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	31/12
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	31/12
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	31/12
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04

1D1S1M6M1A5AMáx.

Cotizaciones recientes

Últimas cotizaciones consultadas