Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.02% | -0.06% | -0.42% | -2.51% | 6.48% | 12.39% | 30.98% | |
| Plata | 0.12% | -0.05% | -0.50% | -4.19% | 9.89% | 13.26% | 4.35% | |
| Cobre | -0.03% | -0.03% | -0.19% | 2.50% | 10.97% | 14.31% | 2.49% | |
| Platino | 0.04% | 0.09% | 0.03% | -4.33% | -0.67% | -9.55% | -26.14% | |
| Petróleo Brent | 0.00% | 0.00% | -0.02% | 0.92% | 1.54% | 14.34% | 33.25% | |
| Petróleo crudo WTI | -0.04% | -0.01% | -0.01% | 0.13% | 1.04% | 15.56% | 33.25% | |
| Gas natural | -0.20% | -0.15% | -0.20% | 0.20% | 21.73% | -21.80% | -27.99% | |
| Aceite Calefacción | -0.14% | -0.13% | -0.22% | -0.99% | -4.83% | -0.15% | 36.07% | |
| Café C EE.UU. | -0.00% | -0.00% | 2.48% | -8.31% | 22.46% | 20.74% | 64.15% | |
| Maíz EE.UU. | 0.00% | 0.00% | -1.24% | 1.69% | -0.06% | -7.16% | -33.26% | |
| Trigo EE.UU. | 0.02% | -0.44% | -0.44% | 10.41% | 6.83% | -5.59% | -16.53% | |
| Azúcar Nº5 Londres | -0.00% | -0.00% | 0.26% | 2.75% | -10.40% | -3.61% | 24.61% | |
| Algodón Nº2 EE.UU. | -0.00% | -0.00% | -0.97% | -0.49% | -12.05% | -0.09% | -7.52% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.09 | 88.11 | 88.86 | 87.65 | -0.02 | -0.02% | 16:58:55 | ||
| Petróleo crudo WTI | Jun 2024 | 82.69 | 82.81 | 82.91 | 82.67 | -0.12 | -0.14% | 18:57:31 | ||
| Gas natural | Jun 2024 | 1.966 | 1.970 | 1.973 | 1.961 | -0.004 | -0.20% | 18:58:13 | ||
| Aceite Calefacción | May 2024 | 2.5493 | 2.5549 | 2.5556 | 2.5491 | -0.0056 | -0.22% | 18:58:21 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,328.15 | 2,338.40 | 2,330.45 | 2,327.20 | -10.25 | -0.44% | 18:58:14 | ||
| Plata | May 2024 | 27.210 | 27.346 | 27.233 | 27.172 | -0.136 | -0.50% | 18:58:13 | ||
| Cobre | May 2024 | 4.4488 | 4.4568 | 4.4570 | 4.4465 | -0.0080 | -0.18% | 18:57:58 | ||
| Platino | Jul 2024 | 912.90 | 912.60 | 913.55 | 910.30 | +0.30 | +0.03% | 18:58:14 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 437.50 | 437.50 | 444.50 | 437.25 | -5.50 | -1.24% | 16:45:00 | ||
| Trigo EE.UU. | May 2024 | 592.88 | 595.50 | 595.50 | 592.75 | -2.62 | -0.44% | 18:56:10 | ||
| Azúcar Nº5 Londres | Ago 2024 | 574.70 | 574.70 | 577.90 | 572.40 | +1.50 | +0.26% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 80.93 | 80.93 | 81.99 | 80.91 | -0.79 | -0.97% | 13:20:01 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | -0.45 | -0.15% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.11 | 1,026.71 | 1,026.11 | -1.41 | -0.14% | 25/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |