Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.05% | -0.10% | 0.19% | 1.19% | 10.66% | 15.96% | 35.09% | |
| Plata | -0.04% | -0.16% | 0.35% | 0.53% | 14.02% | 18.54% | 10.22% | |
| Cobre | -0.01% | 0.13% | 0.50% | 4.57% | 9.91% | 14.43% | 5.55% | |
| Platino | -0.04% | 0.30% | 0.67% | -4.60% | 6.25% | -5.31% | -20.12% | |
| Petróleo Brent | 0.00% | -0.22% | 1.09% | -2.64% | 2.45% | 14.30% | 32.28% | |
| Petróleo crudo WTI | -0.02% | -0.20% | 1.23% | -2.23% | 2.53% | 16.89% | 34.13% | |
| Gas natural | -0.06% | 0.34% | 0.97% | -0.34% | 3.83% | -29.83% | -35.31% | |
| Aceite Calefacción | -0.02% | -0.19% | 1.05% | -4.69% | -5.06% | 0.24% | 36.13% | |
| Café C EE.UU. | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| Maíz EE.UU. | -0.00% | -0.07% | 0.90% | -1.01% | -1.80% | -8.52% | -28.92% | |
| Trigo EE.UU. | 0.00% | -0.20% | 2.11% | -1.47% | 0.51% | -12.77% | -16.97% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| Algodón Nº2 EE.UU. | 0.00% | -0.19% | -0.14% | -5.30% | -15.12% | -3.41% | -6.60% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.96 | 87.11 | 90.75 | 86.80 | +0.85 | +0.98% | 02:33:01 | ||
| Petróleo crudo WTI | May 2024 | 83.67 | 82.73 | 86.28 | 82.47 | +0.94 | +1.14% | 02:33:08 | ||
| Gas natural | May 2024 | 1.762 | 1.747 | 1.793 | 1.742 | +0.015 | +0.86% | 02:33:00 | ||
| Aceite Calefacción | May 2024 | 2.5574 | 2.5328 | 2.6487 | 2.5232 | +0.0246 | +0.97% | 02:33:10 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,402.45 | 2,398.00 | 2,433.00 | 2,388.60 | +4.45 | +0.19% | 02:33:01 | ||
| Plata | May 2024 | 28.497 | 28.380 | 29.010 | 28.163 | +0.117 | +0.41% | 02:33:06 | ||
| Cobre | May 2024 | 4.4490 | 4.4310 | 4.4772 | 4.3970 | +0.0180 | +0.41% | 02:33:06 | ||
| Platino | Jul 2024 | 956.00 | 949.20 | 960.20 | 945.70 | +6.80 | +0.72% | 02:33:02 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| Maíz EE.UU. | May 2024 | 431.10 | 427.25 | 432.75 | 426.75 | +3.85 | +0.90% | 02:33:06 | ||
| Trigo EE.UU. | May 2024 | 548.00 | 536.50 | 558.80 | 535.75 | +11.50 | +2.14% | 02:33:11 | ||
| Azúcar Nº5 Londres | Ago 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.20 | 78.35 | 78.74 | 77.88 | -0.15 | -0.19% | 02:33:04 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.35 | 1,037.86 | 1,017.39 | +7.38 | +0.72% | 01:18:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |