Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.06% | 0.03% | 0.35% | 1.36% | 10.85% | 16.16% | 35.32% | |
| Plata | -0.07% | 0.17% | 0.83% | 1.01% | 14.57% | 19.11% | 10.74% | |
| Cobre | 0.20% | -0.30% | 1.28% | 5.52% | 10.91% | 15.47% | 6.51% | |
| Platino | -0.05% | -0.05% | -1.26% | -5.91% | 4.79% | -6.61% | -21.22% | |
| Petróleo Brent | 0.03% | -0.30% | 0.21% | -3.49% | 1.56% | 13.30% | 31.13% | |
| Petróleo crudo WTI | 0.06% | -0.31% | 0.39% | -3.05% | 1.68% | 15.91% | 33.01% | |
| Gas natural | 0.23% | -0.90% | 0.28% | -0.45% | 3.71% | -29.91% | -35.39% | |
| Aceite Calefacción | 0.11% | -0.32% | 0.68% | -4.99% | -5.36% | -0.07% | 35.69% | |
| Café C EE.UU. | -0.28% | -0.40% | -0.20% | 2.66% | 26.44% | 22.48% | 71.54% | |
| Maíz EE.UU. | 0.06% | 0.23% | 1.32% | -0.66% | -1.45% | -8.20% | -28.67% | |
| Trigo EE.UU. | -0.13% | 0.18% | 1.66% | -2.00% | -0.02% | -13.23% | -17.41% | |
| Azúcar Nº5 Londres | -0.02% | 0.14% | -0.81% | -10.30% | -10.26% | -5.35% | 22.12% | |
| Algodón Nº2 EE.UU. | 0.36% | 0.65% | 0.73% | -4.78% | -14.66% | -2.88% | -6.09% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.16 | 87.11 | 90.75 | 86.20 | +0.05 | +0.06% | 10:41:20 | ||
| Petróleo crudo WTI | May 2024 | 82.89 | 82.73 | 86.28 | 81.83 | +0.16 | +0.19% | 10:41:30 | ||
| Gas natural | May 2024 | 1.766 | 1.757 | 1.805 | 1.724 | +0.009 | +0.51% | 10:41:25 | ||
| Aceite Calefacción | May 2024 | 2.5487 | 2.5339 | 2.6487 | 2.5140 | +0.0148 | +0.58% | 10:41:34 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,405.85 | 2,398.00 | 2,433.00 | 2,387.15 | +7.85 | +0.33% | 10:41:23 | ||
| Plata | May 2024 | 28.613 | 28.380 | 29.010 | 28.120 | +0.233 | +0.82% | 10:41:21 | ||
| Cobre | May 2024 | 4.4917 | 4.4365 | 4.5137 | 4.3970 | +0.0552 | +1.24% | 10:41:30 | ||
| Platino | Jul 2024 | 942.70 | 954.50 | 960.20 | 936.50 | -11.80 | -1.24% | 10:41:30 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 230.43 | 231.10 | 238.88 | 229.00 | -0.67 | -0.29% | 10:41:24 | ||
| Maíz EE.UU. | May 2024 | 433.10 | 427.00 | 433.12 | 426.75 | +6.10 | +1.43% | 10:41:28 | ||
| Trigo EE.UU. | May 2024 | 545.40 | 536.00 | 558.80 | 535.75 | +9.40 | +1.75% | 10:41:28 | ||
| Azúcar Nº5 Londres | Ago 2024 | 564.10 | 568.90 | 574.40 | 563.50 | -4.80 | -0.84% | 10:30:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.78 | 78.10 | 79.69 | 77.87 | +0.68 | +0.87% | 10:41:33 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.64 | 1,037.86 | 1,017.39 | +7.67 | +0.75% | 10:41:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |