Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.09% | 0.09% | -0.45% | -2.98% | 7.64% | 12.75% | 31.40% | |
| Plata | 0.14% | 0.21% | 0.13% | -3.86% | 10.37% | 13.55% | 4.62% | |
| Cobre | 0.23% | 0.43% | -1.02% | 2.95% | 10.55% | 13.85% | 2.08% | |
| Platino | -0.00% | -0.00% | -1.00% | -5.46% | 1.21% | -8.65% | -25.23% | |
| Petróleo Brent | 0.34% | 0.54% | 1.05% | -2.34% | 2.90% | 14.11% | 32.98% | |
| Petróleo crudo WTI | 0.34% | 0.56% | 1.15% | -2.95% | 2.74% | 15.62% | 33.31% | |
| Gas natural | -0.24% | -0.39% | -0.29% | 3.57% | 24.11% | -18.10% | -24.58% | |
| Aceite Calefacción | 0.40% | 0.87% | 0.56% | -2.89% | -2.97% | 0.85% | 37.43% | |
| Café C EE.UU. | -0.05% | -0.05% | -2.73% | -6.47% | 19.79% | 17.59% | 59.88% | |
| Maíz EE.UU. | 0.00% | 0.00% | 0.71% | 2.58% | 0.65% | -6.18% | -32.55% | |
| Trigo EE.UU. | 0.15% | 0.56% | 0.72% | 4.43% | 3.49% | -8.58% | -19.17% | |
| Azúcar Nº5 Londres | -0.02% | 0.25% | 0.37% | 0.44% | -10.53% | -3.98% | 24.13% | |
| Algodón Nº2 EE.UU. | 0.02% | 0.02% | -1.58% | -2.37% | -11.37% | 0.15% | -7.30% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.05 | 87.00 | 88.21 | 86.06 | +1.05 | +1.21% | 11:00:35 | ||
| Petróleo crudo WTI | Jun 2024 | 83.00 | 81.90 | 83.01 | 80.89 | +1.10 | +1.34% | 11:00:37 | ||
| Gas natural | Jun 2024 | 2.058 | 2.065 | 2.083 | 2.018 | -0.007 | -0.34% | 11:00:28 | ||
| Aceite Calefacción | May 2024 | 2.5768 | 2.5604 | 2.5865 | 2.5224 | +0.0164 | +0.64% | 11:00:41 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,336.75 | 2,346.40 | 2,347.85 | 2,305.00 | -9.65 | -0.41% | 11:00:32 | ||
| Plata | May 2024 | 27.297 | 27.245 | 27.418 | 26.712 | +0.052 | +0.19% | 11:00:32 | ||
| Cobre | May 2024 | 4.4315 | 4.4760 | 4.4912 | 4.3863 | -0.0445 | -0.99% | 11:00:35 | ||
| Platino | Jul 2024 | 921.75 | 931.30 | 933.05 | 910.50 | -9.55 | -1.03% | 11:00:41 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 221.45 | 227.65 | 229.82 | 220.28 | -6.20 | -2.72% | 11:00:30 | ||
| Maíz EE.UU. | May 2024 | 442.10 | 439.00 | 442.88 | 438.50 | +3.10 | +0.71% | 11:00:35 | ||
| Trigo EE.UU. | May 2024 | 574.10 | 570.00 | 584.25 | 565.90 | +4.10 | +0.72% | 11:00:39 | ||
| Azúcar Nº5 Londres | Ago 2024 | 572.50 | 570.40 | 577.50 | 570.20 | +2.10 | +0.37% | 10:50:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 81.23 | 82.42 | 82.92 | 80.63 | -1.19 | -1.44% | 11:00:31 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.55 | 1,031.73 | 1,016.90 | -1.69 | -0.16% | 11:00:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |