Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.03% | -0.02% | -0.33% | -2.81% | 6.53% | 12.50% | 30.93% | |
| Plata | -0.09% | -0.19% | -0.41% | -4.04% | 11.16% | 13.35% | 3.91% | |
| Cobre | -0.06% | 0.01% | -0.13% | 0.33% | 11.29% | 14.38% | 0.18% | |
| Platino | 0.03% | -0.18% | -0.10% | -4.48% | -0.68% | -9.66% | -26.78% | |
| Petróleo Brent | -0.03% | -0.15% | -0.30% | 0.85% | 1.86% | 14.03% | 33.82% | |
| Petróleo crudo WTI | -0.05% | -0.17% | -0.24% | -0.15% | 1.21% | 15.30% | 33.44% | |
| Gas natural | -0.05% | 0.30% | 0.30% | -0.50% | 25.46% | -21.40% | -29.18% | |
| Aceite Calefacción | -0.04% | -0.09% | -0.31% | 0.51% | -2.86% | -0.24% | 35.58% | |
| Café C EE.UU. | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| Maíz EE.UU. | -0.02% | -0.11% | -0.27% | 2.24% | 0.88% | -7.42% | -35.89% | |
| Trigo EE.UU. | 0.05% | -0.22% | -0.20% | 10.72% | 9.35% | -5.37% | -19.63% | |
| Azúcar Nº5 Londres | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| Algodón Nº2 EE.UU. | 0.02% | -0.04% | -0.04% | 0.36% | -13.39% | -0.12% | -7.92% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.85 | 88.11 | 88.86 | 87.65 | -0.26 | -0.30% | 20:57:32 | ||
| Petróleo crudo WTI | Jun 2024 | 82.61 | 82.81 | 82.91 | 82.58 | -0.20 | -0.24% | 20:57:32 | ||
| Gas natural | Jun 2024 | 1.976 | 1.970 | 1.981 | 1.961 | +0.006 | +0.30% | 20:46:46 | ||
| Aceite Calefacción | May 2024 | 2.5474 | 2.5549 | 2.5556 | 2.5454 | -0.0075 | -0.29% | 20:57:32 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,330.30 | 2,338.40 | 2,332.35 | 2,327.20 | -8.10 | -0.35% | 20:57:34 | ||
| Plata | May 2024 | 27.223 | 27.346 | 27.293 | 27.172 | -0.123 | -0.45% | 20:57:33 | ||
| Cobre | May 2024 | 4.4518 | 4.4568 | 4.4607 | 4.4358 | -0.0050 | -0.11% | 20:57:41 | ||
| Platino | Jul 2024 | 911.90 | 912.60 | 914.70 | 910.30 | -0.70 | -0.08% | 20:57:32 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 436.90 | 437.50 | 437.80 | 436.00 | -0.60 | -0.14% | 20:57:24 | ||
| Trigo EE.UU. | May 2024 | 594.50 | 595.50 | 598.00 | 592.75 | -1.00 | -0.17% | 20:57:19 | ||
| Azúcar Nº5 Londres | Ago 2024 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 80.91 | 80.93 | 81.06 | 80.81 | -0.02 | -0.02% | 20:56:12 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.73 | 1,026.71 | 1,024.13 | -2.79 | -0.27% | 20:50:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |