Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.07% | -0.34% | 0.38% | 1.39% | 10.88% | 16.19% | 35.36% | |
| Plata | 0.10% | -0.61% | 0.25% | 0.42% | 13.90% | 18.42% | 10.10% | |
| Cobre | 0.08% | -0.38% | -0.04% | 4.01% | 9.32% | 13.82% | 4.98% | |
| Platino | -0.07% | -0.29% | 0.45% | -4.81% | 6.02% | -5.52% | -20.30% | |
| Petróleo Brent | 0.66% | -0.58% | 2.64% | -1.15% | 4.03% | 16.06% | 34.31% | |
| Petróleo crudo WTI | 0.44% | -0.88% | 2.51% | -0.99% | 3.83% | 18.37% | 35.83% | |
| Gas natural | 0.17% | -0.39% | 1.37% | 0.06% | 4.24% | -29.55% | -35.06% | |
| Aceite Calefacción | 0.40% | -1.00% | 2.74% | -3.09% | -3.47% | 1.92% | 38.41% | |
| Café C EE.UU. | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| Maíz EE.UU. | 0.07% | -0.40% | 0.73% | -1.18% | -1.96% | -8.67% | -29.04% | |
| Trigo EE.UU. | 0.11% | -1.13% | 2.42% | -1.17% | 0.83% | -12.50% | -16.71% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| Algodón Nº2 EE.UU. | 0.01% | -0.01% | 0.00% | -5.17% | -15.00% | -3.27% | -6.47% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 89.30 | 87.11 | 90.75 | 86.80 | +2.19 | +2.51% | 22:54:30 | ||
| Petróleo crudo WTI | May 2024 | 84.89 | 82.73 | 86.28 | 82.47 | +2.16 | +2.61% | 22:54:33 | ||
| Gas natural | May 2024 | 1.770 | 1.747 | 1.793 | 1.742 | +0.023 | +1.32% | 22:54:18 | ||
| Aceite Calefacción | May 2024 | 2.6024 | 2.5328 | 2.6487 | 2.5232 | +0.0696 | +2.75% | 22:54:31 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,407.00 | 2,398.00 | 2,433.00 | 2,388.60 | +9.00 | +0.38% | 22:54:32 | ||
| Plata | May 2024 | 28.465 | 28.380 | 29.010 | 28.163 | +0.085 | +0.30% | 22:54:31 | ||
| Cobre | May 2024 | 4.4320 | 4.4310 | 4.4772 | 4.3970 | +0.0010 | +0.02% | 22:54:33 | ||
| Platino | Jul 2024 | 954.55 | 949.20 | 960.20 | 945.70 | +5.35 | +0.56% | 22:54:33 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 430.38 | 427.25 | 432.62 | 426.75 | +3.13 | +0.73% | 22:48:07 | ||
| Trigo EE.UU. | May 2024 | 549.50 | 536.50 | 558.80 | 535.75 | +13.00 | +2.42% | 22:54:20 | ||
| Azúcar Nº5 Londres | Ago 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.40 | 78.35 | 78.74 | 77.88 | +0.05 | +0.06% | 22:54:24 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,036.53 | 1,036.64 | 1,017.39 | +16.57 | +1.62% | 21:48:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |