Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.02% | -0.02% | 0.07% | -2.41% | 6.96% | 12.95% | 31.46% | |
| Plata | -0.03% | -0.03% | 0.29% | -3.37% | 11.94% | 14.15% | 4.64% | |
| Cobre | 0.11% | 0.11% | 2.07% | 2.55% | 13.76% | 16.91% | 2.40% | |
| Platino | -0.01% | -0.01% | -0.29% | -4.33% | -0.52% | -9.52% | -26.67% | |
| Petróleo Brent | 0.12% | 0.12% | 0.36% | 1.41% | 2.42% | 14.67% | 34.56% | |
| Petróleo crudo WTI | 0.19% | 0.19% | 0.41% | 0.51% | 1.87% | 16.05% | 34.31% | |
| Gas natural | -0.41% | -0.41% | -1.26% | -1.61% | 24.06% | -22.28% | -29.96% | |
| Aceite Calefacción | -0.00% | -0.00% | 0.67% | 1.31% | -2.09% | 0.55% | 36.66% | |
| Café C EE.UU. | -0.40% | -0.40% | 1.39% | -4.51% | 21.79% | 21.63% | 59.77% | |
| Maíz EE.UU. | 0.11% | 0.11% | 0.21% | 2.61% | 1.25% | -7.08% | -35.65% | |
| Trigo EE.UU. | 0.25% | 0.25% | 0.50% | 11.41% | 10.03% | -4.78% | -19.13% | |
| Azúcar Nº5 Londres | 0.02% | 0.02% | -1.27% | 0.07% | -12.87% | -4.51% | 22.30% | |
| Algodón Nº2 EE.UU. | 0.30% | 0.30% | 0.01% | 0.51% | -13.26% | 0.02% | -7.79% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.38 | 88.02 | 88.86 | 87.65 | +0.36 | +0.41% | 07:12:46 | ||
| Petróleo crudo WTI | Jun 2024 | 83.19 | 82.81 | 83.25 | 82.58 | +0.38 | +0.46% | 07:12:47 | ||
| Gas natural | Jun 2024 | 1.952 | 1.979 | 1.984 | 1.950 | -0.027 | -1.36% | 07:13:02 | ||
| Aceite Calefacción | May 2024 | 2.5678 | 2.5499 | 2.5749 | 2.5454 | +0.0179 | +0.70% | 07:12:56 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,339.80 | 2,338.40 | 2,342.90 | 2,316.85 | +1.40 | +0.06% | 07:12:55 | ||
| Plata | May 2024 | 27.420 | 27.346 | 27.503 | 27.003 | +0.074 | +0.27% | 07:12:55 | ||
| Cobre | May 2024 | 4.5488 | 4.4575 | 4.5500 | 4.4358 | +0.0913 | +2.05% | 07:12:56 | ||
| Platino | Jul 2024 | 913.50 | 915.80 | 918.80 | 909.25 | -2.30 | -0.25% | 07:12:47 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 228.73 | 225.90 | 231.85 | 226.70 | +2.83 | +1.25% | 07:12:54 | ||
| Maíz EE.UU. | May 2024 | 438.10 | 437.00 | 439.40 | 436.00 | +1.10 | +0.25% | 07:11:37 | ||
| Trigo EE.UU. | May 2024 | 598.00 | 595.00 | 605.00 | 592.75 | +3.00 | +0.50% | 07:12:49 | ||
| Azúcar Nº5 Londres | Ago 2024 | 568.60 | 576.60 | 573.20 | 566.00 | -8.00 | -1.39% | 07:02:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 81.26 | 81.01 | 81.26 | 80.70 | +0.25 | +0.31% | 07:12:54 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.52 | 1,031.21 | 1,023.82 | +3.00 | +0.29% | 07:12:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |