Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.08% | 0.27% | -0.28% | -2.21% | 6.80% | 12.73% | 31.38% | |
| Plata | -0.08% | -0.08% | -0.03% | -3.68% | 10.47% | 13.86% | 4.91% | |
| Cobre | -0.06% | 0.03% | 0.74% | 2.94% | 11.44% | 14.79% | 2.93% | |
| Platino | 0.01% | 0.01% | -0.75% | -4.02% | -0.34% | -9.25% | -25.90% | |
| Petróleo Brent | 0.08% | 0.05% | -0.07% | 1.23% | 1.86% | 14.69% | 33.66% | |
| Petróleo crudo WTI | 0.10% | 0.06% | -0.19% | 0.62% | 1.53% | 16.12% | 33.89% | |
| Gas natural | 0.00% | -2.38% | -1.96% | 4.64% | 27.12% | -18.34% | -24.80% | |
| Aceite Calefacción | -0.04% | -0.19% | -0.71% | -0.54% | -4.39% | 0.31% | 36.69% | |
| Café C EE.UU. | 0.00% | 0.00% | 0.60% | -9.99% | 20.22% | 18.52% | 61.14% | |
| Maíz EE.UU. | -0.00% | 0.16% | 0.02% | 2.99% | 1.22% | -5.97% | -32.40% | |
| Trigo EE.UU. | -0.00% | -0.04% | -0.45% | 8.26% | 4.75% | -7.42% | -18.14% | |
| Azúcar Nº5 Londres | -0.07% | 0.17% | 0.38% | 2.88% | -10.29% | -3.49% | 24.76% | |
| Algodón Nº2 EE.UU. | -0.16% | 0.09% | 0.00% | 0.48% | -11.19% | 0.89% | -6.62% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.45 | 88.42 | 88.76 | 86.03 | +0.03 | +0.03% | 08:00:25 | ||
| Petróleo crudo WTI | Jun 2024 | 83.30 | 83.36 | 83.68 | 82.70 | -0.06 | -0.07% | 08:00:30 | ||
| Gas natural | Jun 2024 | 2.050 | 2.094 | 2.133 | 2.050 | -0.044 | -2.10% | 08:00:18 | ||
| Aceite Calefacción | May 2024 | 2.5614 | 2.5792 | 2.5845 | 2.5539 | -0.0178 | -0.69% | 08:00:26 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,335.70 | 2,342.10 | 2,344.15 | 2,324.85 | -6.40 | -0.27% | 08:00:29 | ||
| Plata | May 2024 | 27.358 | 27.362 | 27.525 | 27.065 | -0.004 | -0.01% | 08:00:24 | ||
| Cobre | May 2024 | 4.4597 | 4.4345 | 4.4853 | 4.4158 | +0.0252 | +0.57% | 08:00:21 | ||
| Platino | Jul 2024 | 915.65 | 922.80 | 929.45 | 915.05 | -7.15 | -0.77% | 08:00:20 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 223.03 | 221.85 | 226.05 | 220.23 | +1.18 | +0.53% | 08:00:26 | ||
| Maíz EE.UU. | May 2024 | 443.25 | 443.00 | 443.90 | 441.60 | +0.25 | +0.06% | 08:00:10 | ||
| Trigo EE.UU. | May 2024 | 581.25 | 584.00 | 584.40 | 578.75 | -2.75 | -0.47% | 08:00:00 | ||
| Azúcar Nº5 Londres | Ago 2024 | 573.90 | 573.20 | 575.90 | 572.40 | +0.70 | +0.12% | 07:50:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 81.73 | 81.72 | 81.99 | 81.03 | +0.01 | +0.01% | 08:00:17 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.43 | 1,034.37 | 1,029.06 | -0.79 | -0.08% | 08:00:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |