Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.21% | -0.21% | -0.30% | 0.70% | 10.12% | 15.39% | 34.43% | |
| Plata | -0.30% | -0.30% | -0.50% | -0.32% | 13.06% | 17.54% | 9.28% | |
| Cobre | 0.02% | 0.02% | 0.62% | 4.83% | 10.19% | 14.72% | 5.81% | |
| Platino | 0.07% | -0.06% | -1.39% | -6.03% | 4.65% | -6.73% | -21.32% | |
| Petróleo Brent | 0.05% | -0.46% | -0.96% | -4.62% | 0.37% | 11.98% | 29.59% | |
| Petróleo crudo WTI | 0.04% | -0.51% | -0.99% | -4.38% | 0.28% | 14.32% | 31.18% | |
| Gas natural | 0.17% | 0.23% | -0.51% | -1.24% | 2.88% | -30.47% | -35.90% | |
| Aceite Calefacción | 0.02% | -0.49% | -0.71% | -6.31% | -6.67% | -1.46% | 33.81% | |
| Café C EE.UU. | 0.06% | -0.92% | 1.73% | 4.65% | 28.89% | 24.85% | 74.86% | |
| Maíz EE.UU. | 0.11% | -0.00% | 0.73% | -1.24% | -2.03% | -8.73% | -29.08% | |
| Trigo EE.UU. | -0.15% | -0.15% | 1.32% | -2.32% | -0.35% | -13.52% | -17.68% | |
| Azúcar Nº5 Londres | 0.00% | -0.05% | 0.33% | -9.27% | -9.22% | -4.26% | 23.52% | |
| Algodón Nº2 EE.UU. | -0.09% | -0.09% | -0.03% | -5.50% | -15.30% | -3.60% | -6.79% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 86.24 | 87.11 | 90.75 | 86.20 | -0.87 | -1.00% | 06:19:42 | ||
| Petróleo crudo WTI | May 2024 | 81.89 | 82.73 | 86.28 | 81.83 | -0.84 | -1.02% | 06:19:42 | ||
| Gas natural | May 2024 | 1.748 | 1.757 | 1.793 | 1.736 | -0.009 | -0.51% | 06:19:02 | ||
| Aceite Calefacción | May 2024 | 2.5161 | 2.5339 | 2.6487 | 2.5143 | -0.0178 | -0.70% | 06:19:45 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,389.90 | 2,398.00 | 2,433.00 | 2,387.15 | -8.10 | -0.34% | 06:19:45 | ||
| Plata | May 2024 | 28.247 | 28.380 | 29.010 | 28.163 | -0.133 | -0.47% | 06:19:44 | ||
| Cobre | May 2024 | 4.4575 | 4.4365 | 4.4882 | 4.3970 | +0.0210 | +0.47% | 06:19:41 | ||
| Platino | Jul 2024 | 941.80 | 954.50 | 960.20 | 940.10 | -12.70 | -1.33% | 06:19:45 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 235.05 | 231.10 | 238.88 | 233.83 | +3.95 | +1.71% | 06:19:41 | ||
| Maíz EE.UU. | May 2024 | 430.12 | 427.00 | 432.75 | 426.75 | +3.12 | +0.73% | 06:19:22 | ||
| Trigo EE.UU. | May 2024 | 543.60 | 536.00 | 558.80 | 535.75 | +7.60 | +1.42% | 06:19:40 | ||
| Azúcar Nº5 Londres | Ago 2024 | 570.80 | 568.90 | 574.40 | 569.40 | +1.90 | +0.33% | 06:08:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.24 | 78.10 | 78.74 | 77.87 | +0.14 | +0.18% | 06:19:04 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.51 | 1,037.86 | 1,017.39 | +0.55 | +0.05% | 06:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |