Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.20% | -0.53% | -0.66% | -3.19% | 7.40% | 12.51% | 31.11% | |
| Plata | -0.52% | -0.47% | -0.12% | -4.10% | 10.09% | 13.27% | 4.36% | |
| Cobre | -0.00% | -0.24% | -1.30% | 2.66% | 10.24% | 13.53% | 1.80% | |
| Platino | -0.05% | -0.02% | -1.05% | -5.51% | 1.16% | -8.69% | -25.27% | |
| Petróleo Brent | 0.11% | 0.33% | 0.38% | -2.99% | 2.22% | 13.36% | 32.10% | |
| Petróleo crudo WTI | 0.09% | 0.29% | 0.44% | -3.63% | 2.02% | 14.81% | 32.38% | |
| Gas natural | -0.58% | -1.20% | -0.73% | 3.12% | 23.57% | -18.46% | -24.91% | |
| Aceite Calefacción | -0.01% | -0.22% | -0.54% | -3.95% | -4.03% | -0.25% | 35.93% | |
| Café C EE.UU. | -0.11% | -0.17% | -2.70% | -6.44% | 19.83% | 17.63% | 59.93% | |
| Maíz EE.UU. | 0.23% | -0.00% | 0.48% | 2.34% | 0.42% | -6.40% | -32.71% | |
| Trigo EE.UU. | -0.23% | -0.32% | -0.25% | 3.43% | 2.50% | -9.46% | -19.94% | |
| Azúcar Nº5 Londres | -0.00% | -0.35% | 0.26% | 0.33% | -10.63% | -4.08% | 24.00% | |
| Algodón Nº2 EE.UU. | 0.22% | 0.42% | -1.46% | -2.25% | -11.26% | 0.27% | -7.19% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.20 | 87.00 | 88.21 | 86.06 | +0.20 | +0.23% | 09:45:41 | ||
| Petróleo crudo WTI | Jun 2024 | 82.14 | 81.90 | 83.01 | 80.89 | +0.24 | +0.29% | 09:45:37 | ||
| Gas natural | Jun 2024 | 2.045 | 2.065 | 2.083 | 2.018 | -0.020 | -0.97% | 09:45:33 | ||
| Aceite Calefacción | May 2024 | 2.5450 | 2.5604 | 2.5865 | 2.5224 | -0.0154 | -0.60% | 09:45:41 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,332.15 | 2,346.40 | 2,347.85 | 2,305.00 | -14.25 | -0.61% | 09:45:40 | ||
| Plata | May 2024 | 27.223 | 27.245 | 27.418 | 26.712 | -0.022 | -0.08% | 09:45:31 | ||
| Cobre | May 2024 | 4.4150 | 4.4760 | 4.4912 | 4.3863 | -0.0610 | -1.36% | 09:45:37 | ||
| Platino | Jul 2024 | 922.45 | 931.30 | 933.05 | 910.50 | -8.85 | -0.95% | 09:45:36 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 221.18 | 227.65 | 229.82 | 220.28 | -6.47 | -2.84% | 09:45:31 | ||
| Maíz EE.UU. | May 2024 | 441.38 | 439.00 | 442.88 | 438.50 | +2.38 | +0.54% | 09:45:25 | ||
| Trigo EE.UU. | May 2024 | 569.40 | 570.00 | 584.25 | 565.90 | -0.60 | -0.11% | 09:45:40 | ||
| Azúcar Nº5 Londres | Ago 2024 | 571.90 | 570.40 | 577.50 | 570.20 | +1.50 | +0.26% | 09:35:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 81.09 | 82.42 | 82.92 | 80.63 | -1.33 | -1.61% | 09:45:31 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.45 | 1,031.73 | 1,016.90 | -5.78 | -0.56% | 09:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |