Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.11% | 0.11% | 0.93% | 1.75% | 8.69% | 7.80% | 30.44% | |
Plata | 0.15% | 0.15% | -0.19% | -0.71% | 7.95% | 2.83% | -0.27% | |
Cobre | 0.08% | 0.08% | -0.07% | -1.51% | 3.91% | 2.72% | -0.92% | |
Platino | 0.07% | 0.07% | 0.18% | -0.19% | 3.09% | -9.70% | -22.99% | |
Petróleo Brent | 0.09% | 0.09% | 1.10% | 0.66% | 3.26% | 12.08% | 32.89% | |
Petróleo crudo WTI | 0.08% | 0.08% | 1.38% | 1.73% | 5.38% | 15.10% | 33.97% | |
Gas natural | 0.00% | 0.00% | -0.70% | 1.37% | -8.28% | -32.14% | -34.03% | |
Aceite Calefacción | 0.00% | 0.00% | 0.30% | -2.19% | -2.73% | 2.24% | 44.24% | |
Café C EE.UU. | 0.32% | 0.32% | -0.78% | 1.87% | -3.41% | 0.46% | 46.59% | |
Maíz EE.UU. | 0.05% | 0.05% | 0.02% | -3.10% | -0.56% | -9.37% | -21.88% | |
Trigo EE.UU. | 0.03% | 0.03% | -0.11% | 0.12% | -5.01% | -12.83% | -11.24% | |
Azúcar Nº5 Londres | -0.00% | -0.00% | 0.59% | 1.47% | 5.58% | 8.92% | 50.64% | |
Algodón Nº2 EE.UU. | -0.08% | -0.08% | 0.68% | -0.89% | -8.22% | 12.83% | 13.54% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 86.37 | 85.41 | 86.48 | 85.51 | +0.96 | +1.12% | 06:08:18 | ||
Petróleo crudo WTI | May 2024 | 82.48 | 81.35 | 82.59 | 81.53 | +1.13 | +1.39% | 06:08:14 | ||
Gas natural | May 2024 | 1.700 | 1.718 | 1.722 | 1.688 | -0.018 | -1.05% | 06:08:14 | ||
Aceite Calefacción | May 2024 | 2.6091 | 2.6025 | 2.6227 | 2.5846 | +0.0066 | +0.25% | 06:08:18 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,234.90 | 2,212.70 | 2,235.75 | 2,207.50 | +22.20 | +1.00% | 06:08:21 | ||
Plata | May 2024 | 24.718 | 24.752 | 24.837 | 24.505 | -0.034 | -0.14% | 06:08:14 | ||
Cobre | May 2024 | 3.9962 | 4.0000 | 4.0397 | 3.9902 | -0.0038 | -0.10% | 06:08:00 | ||
Platino | Jul 2024 | 911.85 | 909.70 | 915.65 | 904.35 | +2.15 | +0.24% | 06:08:12 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 188.78 | 190.65 | 191.12 | 187.80 | -1.87 | -0.98% | 06:08:17 | ||
Maíz EE.UU. | May 2024 | 427.12 | 427.00 | 427.75 | 426.00 | +0.12 | +0.03% | 06:07:27 | ||
Trigo EE.UU. | May 2024 | 547.60 | 548.00 | 550.40 | 545.25 | -0.40 | -0.07% | 06:08:17 | ||
Azúcar Nº5 Londres | May 2024 | 650.00 | 645.60 | 653.10 | 646.50 | +4.40 | +0.68% | 05:58:00 | ||
Algodón Nº2 EE.UU. | May 2024 | 91.41 | 90.77 | 91.75 | 90.87 | +0.64 | +0.71% | 06:08:17 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 980.90 | 981.23 | 976.05 | +3.60 | +0.37% | 06:07:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |