Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.18% | 0.36% | -1.24% | -3.76% | 6.78% | 11.85% | 30.35% | |
| Plata | 0.31% | 0.83% | -1.08% | -5.03% | 9.03% | 12.17% | 3.36% | |
| Cobre | 0.15% | 0.53% | -1.12% | 2.84% | 10.44% | 13.73% | 1.97% | |
| Platino | 0.06% | 0.08% | -1.09% | -5.54% | 1.13% | -8.72% | -25.30% | |
| Petróleo Brent | -0.11% | -0.31% | -0.15% | -3.50% | 1.69% | 12.76% | 31.40% | |
| Petróleo crudo WTI | 0.05% | -0.29% | -0.21% | -4.25% | 1.36% | 14.07% | 31.53% | |
| Gas natural | -0.19% | -0.48% | 0.10% | 3.97% | 24.59% | -17.78% | -24.29% | |
| Aceite Calefacción | -0.00% | -0.21% | -0.41% | -3.82% | -3.90% | -0.13% | 36.10% | |
| Café C EE.UU. | -0.29% | -0.69% | -2.37% | -6.12% | 20.23% | 18.03% | 60.47% | |
| Maíz EE.UU. | -0.09% | 0.00% | 0.34% | 2.20% | 0.28% | -6.53% | -32.80% | |
| Trigo EE.UU. | 0.05% | 0.19% | 1.56% | 5.30% | 4.35% | -7.82% | -18.50% | |
| Azúcar Nº5 Londres | -0.03% | -0.07% | 0.98% | 1.05% | -9.99% | -3.39% | 24.89% | |
| Algodón Nº2 EE.UU. | -0.00% | 0.22% | 0.23% | -0.58% | -9.75% | 1.99% | -5.60% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 86.89 | 87.00 | 88.21 | 86.83 | -0.11 | -0.13% | 05:48:03 | ||
| Petróleo crudo WTI | Jun 2024 | 81.73 | 81.90 | 83.01 | 81.67 | -0.17 | -0.21% | 05:48:05 | ||
| Gas natural | Jun 2024 | 2.066 | 2.065 | 2.080 | 2.054 | +0.001 | +0.05% | 05:48:05 | ||
| Aceite Calefacción | May 2024 | 2.5499 | 2.5604 | 2.5865 | 2.5484 | -0.0105 | -0.41% | 05:48:29 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,317.70 | 2,346.40 | 2,347.85 | 2,305.00 | -28.70 | -1.22% | 05:48:33 | ||
| Plata | May 2024 | 26.957 | 27.245 | 27.398 | 26.712 | -0.288 | -1.06% | 05:48:27 | ||
| Cobre | May 2024 | 4.4260 | 4.4760 | 4.4912 | 4.3908 | -0.0500 | -1.12% | 05:48:27 | ||
| Platino | Jul 2024 | 920.00 | 931.30 | 933.05 | 917.75 | -11.30 | -1.21% | 05:48:34 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 222.23 | 227.65 | 229.82 | 222.10 | -5.42 | -2.38% | 05:48:31 | ||
| Maíz EE.UU. | May 2024 | 440.40 | 439.00 | 442.62 | 439.00 | +1.40 | +0.32% | 05:48:22 | ||
| Trigo EE.UU. | May 2024 | 577.90 | 570.00 | 584.25 | 568.30 | +7.90 | +1.39% | 05:48:18 | ||
| Azúcar Nº5 Londres | Ago 2024 | 576.80 | 570.40 | 577.50 | 570.70 | +6.40 | +1.12% | 05:38:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 82.60 | 82.42 | 82.92 | 82.21 | +0.18 | +0.22% | 05:48:36 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.46 | 1,031.73 | 1,022.80 | -5.77 | -0.56% | 05:48:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |