Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.01% | -0.01% | 0.00% | 1.01% | 10.46% | 15.74% | 34.84% | |
| Plata | -0.02% | -0.02% | -0.30% | -0.12% | 13.28% | 17.77% | 9.50% | |
| Cobre | -0.02% | -0.02% | -0.24% | 3.80% | 9.10% | 13.59% | 4.77% | |
| Platino | -0.04% | -0.04% | -0.08% | -5.32% | 5.45% | -6.02% | -20.72% | |
| Petróleo Brent | 0.06% | 0.06% | 2.07% | -1.70% | 3.44% | 15.41% | 33.56% | |
| Petróleo crudo WTI | 0.07% | 0.07% | 2.18% | -1.32% | 3.49% | 17.98% | 35.38% | |
| Gas natural | 0.28% | 0.28% | 1.20% | -0.11% | 4.06% | -29.67% | -35.17% | |
| Aceite Calefacción | 0.04% | 0.04% | 2.10% | -3.69% | -4.07% | 1.29% | 37.55% | |
| Café C EE.UU. | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| Maíz EE.UU. | -0.00% | -0.00% | 0.78% | -1.13% | -1.91% | -8.63% | -29.00% | |
| Trigo EE.UU. | 0.17% | 0.17% | 1.83% | -1.74% | 0.24% | -13.01% | -17.20% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| Algodón Nº2 EE.UU. | 0.00% | 0.00% | -0.27% | -5.42% | -15.23% | -3.53% | -6.72% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.83 | 87.11 | 90.75 | 86.80 | +1.72 | +1.97% | 00:04:54 | ||
| Petróleo crudo WTI | May 2024 | 84.44 | 82.73 | 86.28 | 82.47 | +1.71 | +2.07% | 00:05:03 | ||
| Gas natural | May 2024 | 1.768 | 1.747 | 1.793 | 1.742 | +0.021 | +1.20% | 00:05:03 | ||
| Aceite Calefacción | May 2024 | 2.5835 | 2.5328 | 2.6487 | 2.5232 | +0.0507 | +2.00% | 00:05:12 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,398.10 | 2,398.00 | 2,433.00 | 2,388.60 | +0.10 | +0.00% | 00:05:07 | ||
| Plata | May 2024 | 28.300 | 28.380 | 29.010 | 28.163 | -0.080 | -0.28% | 00:05:02 | ||
| Cobre | May 2024 | 4.4223 | 4.4310 | 4.4772 | 4.3970 | -0.0087 | -0.20% | 00:05:07 | ||
| Platino | Jul 2024 | 949.05 | 949.20 | 960.20 | 945.70 | -0.15 | -0.02% | 00:05:05 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 430.60 | 427.25 | 432.75 | 426.75 | +3.35 | +0.78% | 00:02:52 | ||
| Trigo EE.UU. | May 2024 | 546.38 | 536.50 | 558.80 | 535.75 | +9.88 | +1.84% | 00:04:55 | ||
| Azúcar Nº5 Londres | Ago 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.10 | 78.35 | 78.74 | 77.88 | -0.25 | -0.32% | 00:04:44 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.21 | 1,037.86 | 1,017.39 | +9.25 | +0.91% | 18/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |