Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.08% | -0.04% | -0.14% | 0.87% | 10.31% | 15.59% | 34.66% | |
| Plata | -0.13% | 0.03% | -0.21% | -0.04% | 13.38% | 17.88% | 9.60% | |
| Cobre | 0.24% | 0.18% | 0.27% | 4.33% | 9.66% | 14.17% | 5.31% | |
| Platino | -0.08% | 0.01% | -0.06% | -5.30% | 5.47% | -6.00% | -20.71% | |
| Petróleo Brent | -0.22% | -0.60% | 1.22% | -2.52% | 2.58% | 14.45% | 32.45% | |
| Petróleo crudo WTI | -0.24% | -0.66% | 1.23% | -2.23% | 2.53% | 16.89% | 34.13% | |
| Gas natural | -0.17% | -0.28% | 0.92% | -0.40% | 3.77% | -29.87% | -35.35% | |
| Aceite Calefacción | -0.30% | -0.86% | 0.94% | -4.79% | -5.16% | 0.13% | 35.98% | |
| Café C EE.UU. | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| Maíz EE.UU. | 0.00% | 0.12% | 0.97% | -0.94% | -1.73% | -8.46% | -28.87% | |
| Trigo EE.UU. | -0.04% | 0.18% | 2.39% | -1.21% | 0.79% | -12.53% | -16.74% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| Algodón Nº2 EE.UU. | -0.09% | 0.28% | 0.06% | -5.11% | -14.95% | -3.21% | -6.41% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.25 | 87.11 | 90.75 | 86.80 | +1.14 | +1.31% | 01:37:42 | ||
| Petróleo crudo WTI | May 2024 | 83.85 | 82.73 | 86.28 | 82.47 | +1.12 | +1.35% | 01:37:41 | ||
| Gas natural | May 2024 | 1.764 | 1.747 | 1.793 | 1.742 | +0.017 | +0.97% | 01:37:44 | ||
| Aceite Calefacción | May 2024 | 2.5580 | 2.5328 | 2.6487 | 2.5232 | +0.0252 | +0.99% | 01:37:45 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,395.85 | 2,398.00 | 2,433.00 | 2,388.60 | -2.15 | -0.09% | 01:37:44 | ||
| Plata | May 2024 | 28.370 | 28.380 | 29.010 | 28.163 | -0.010 | -0.04% | 01:37:43 | ||
| Cobre | May 2024 | 4.4443 | 4.4310 | 4.4772 | 4.3970 | +0.0133 | +0.30% | 01:37:43 | ||
| Platino | Jul 2024 | 948.95 | 949.20 | 960.20 | 945.70 | -0.25 | -0.03% | 01:37:45 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| Maíz EE.UU. | May 2024 | 431.40 | 427.25 | 432.75 | 426.75 | +4.15 | +0.97% | 01:33:10 | ||
| Trigo EE.UU. | May 2024 | 549.50 | 536.50 | 558.80 | 535.75 | +13.00 | +2.42% | 01:37:39 | ||
| Azúcar Nº5 Londres | Ago 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.40 | 78.35 | 78.74 | 77.88 | +0.05 | +0.06% | 01:37:07 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.24 | 1,037.86 | 1,017.39 | +7.27 | +0.71% | 00:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |