Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.02% | -0.13% | 0.98% | 1.99% | 11.53% | 16.87% | 36.16% | |
| Plata | 0.05% | -0.19% | 1.29% | 1.46% | 15.09% | 19.65% | 11.24% | |
| Cobre | 0.18% | -0.34% | 0.36% | 4.43% | 9.76% | 14.27% | 5.40% | |
| Platino | 0.02% | -0.16% | 0.64% | -4.63% | 6.22% | -5.34% | -20.15% | |
| Petróleo Brent | 0.59% | 0.91% | 4.08% | 0.23% | 5.48% | 17.68% | 36.19% | |
| Petróleo crudo WTI | 0.61% | 1.03% | 4.21% | 0.64% | 5.55% | 20.32% | 38.07% | |
| Gas natural | 0.17% | 0.17% | 2.12% | 0.79% | 5.00% | -29.04% | -34.58% | |
| Aceite Calefacción | 0.61% | 1.72% | 4.14% | -1.77% | -2.16% | 3.31% | 40.29% | |
| Café C EE.UU. | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| Maíz EE.UU. | 0.19% | 0.18% | 0.97% | -0.94% | -1.73% | -8.46% | -28.87% | |
| Trigo EE.UU. | 0.38% | 1.08% | 2.59% | -1.01% | 0.99% | -12.36% | -16.57% | |
| Azúcar Nº5 Londres | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| Algodón Nº2 EE.UU. | -0.00% | 0.76% | 0.15% | -5.02% | -14.87% | -3.12% | -6.33% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 90.42 | 87.11 | 90.75 | 86.80 | +3.31 | +3.80% | 21:38:49 | ||
| Petróleo crudo WTI | May 2024 | 86.01 | 82.73 | 86.27 | 82.47 | +3.28 | +3.96% | 21:38:41 | ||
| Gas natural | May 2024 | 1.781 | 1.747 | 1.793 | 1.742 | +0.034 | +1.95% | 21:38:35 | ||
| Aceite Calefacción | May 2024 | 2.6303 | 2.5328 | 2.6395 | 2.5232 | +0.0975 | +3.85% | 21:38:48 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,420.40 | 2,398.00 | 2,433.00 | 2,388.60 | +22.40 | +0.93% | 21:38:44 | ||
| Plata | May 2024 | 28.715 | 28.380 | 29.010 | 28.175 | +0.335 | +1.18% | 21:38:42 | ||
| Cobre | May 2024 | 4.4420 | 4.4310 | 4.4772 | 4.4198 | +0.0110 | +0.25% | 21:38:41 | ||
| Platino | Jul 2024 | 955.40 | 949.20 | 960.20 | 945.70 | +6.20 | +0.65% | 21:38:43 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 431.12 | 427.25 | 431.62 | 426.75 | +3.87 | +0.91% | 21:38:42 | ||
| Trigo EE.UU. | May 2024 | 550.40 | 536.50 | 550.80 | 535.75 | +13.90 | +2.59% | 21:38:41 | ||
| Azúcar Nº5 Londres | Ago 2024 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.51 | 78.35 | 78.74 | 77.88 | +0.16 | +0.20% | 21:38:43 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.86 | 1,034.80 | 1,017.39 | +12.89 | +1.26% | 21:08:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |