Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.16% | 0.35% | 0.02% | -1.92% | 7.13% | 13.07% | 31.77% | |
| Plata | 0.18% | 0.17% | -0.27% | -3.92% | 10.20% | 13.58% | 4.65% | |
| Cobre | 0.02% | 0.19% | 1.03% | 3.24% | 11.77% | 15.13% | 3.23% | |
| Platino | 0.33% | 0.51% | -0.58% | -3.85% | -0.17% | -9.09% | -25.77% | |
| Petróleo Brent | -0.16% | -0.03% | -0.35% | 0.94% | 1.57% | 14.37% | 33.28% | |
| Petróleo crudo WTI | -0.20% | -0.06% | -0.56% | 0.24% | 1.15% | 15.69% | 33.39% | |
| Gas natural | -0.40% | -1.09% | -4.25% | 2.19% | 24.15% | -20.25% | -26.56% | |
| Aceite Calefacción | -0.07% | -0.50% | -1.23% | -1.05% | -4.89% | -0.22% | 35.98% | |
| Café C EE.UU. | 0.16% | 0.86% | 1.97% | -8.76% | 21.85% | 20.14% | 63.34% | |
| Maíz EE.UU. | 0.40% | -0.33% | -0.42% | 2.53% | 0.77% | -6.39% | -32.70% | |
| Trigo EE.UU. | 0.50% | 0.74% | 0.48% | 9.27% | 5.73% | -6.56% | -17.38% | |
| Azúcar Nº5 Londres | 0.00% | 0.03% | 0.23% | 2.72% | -10.43% | -3.64% | 24.57% | |
| Algodón Nº2 EE.UU. | 0.10% | 0.01% | -0.29% | 0.18% | -11.45% | 0.59% | -6.89% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.97 | 88.42 | 88.76 | 86.03 | -0.45 | -0.51% | 09:59:34 | ||
| Petróleo crudo WTI | Jun 2024 | 82.75 | 83.36 | 83.68 | 82.70 | -0.61 | -0.73% | 09:59:34 | ||
| Gas natural | Jun 2024 | 2.008 | 2.094 | 2.133 | 2.005 | -0.086 | -4.11% | 09:59:32 | ||
| Aceite Calefacción | May 2024 | 2.5426 | 2.5792 | 2.5845 | 2.5426 | -0.0366 | -1.42% | 09:59:36 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,342.90 | 2,342.10 | 2,344.15 | 2,324.85 | +0.80 | +0.03% | 09:59:39 | ||
| Plata | May 2024 | 27.308 | 27.362 | 27.525 | 27.065 | -0.054 | -0.20% | 09:59:42 | ||
| Cobre | May 2024 | 4.4830 | 4.4345 | 4.4908 | 4.4158 | +0.0485 | +1.09% | 09:59:40 | ||
| Platino | Jul 2024 | 917.05 | 922.80 | 929.45 | 911.10 | -5.75 | -0.62% | 09:59:44 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 226.50 | 221.85 | 226.65 | 220.23 | +4.65 | +2.10% | 09:59:44 | ||
| Maíz EE.UU. | May 2024 | 440.60 | 443.00 | 444.50 | 439.10 | -2.40 | -0.54% | 09:59:40 | ||
| Trigo EE.UU. | May 2024 | 586.40 | 584.00 | 587.38 | 578.75 | +2.40 | +0.41% | 09:59:45 | ||
| Azúcar Nº5 Londres | Ago 2024 | 574.10 | 573.20 | 576.50 | 572.40 | +0.90 | +0.16% | 09:49:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 81.42 | 81.72 | 81.99 | 81.03 | -0.30 | -0.37% | 09:59:26 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.13 | 1,034.37 | 1,027.79 | -1.09 | -0.11% | 09:59:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |