Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.00% | -0.24% | -0.34% | -2.27% | 6.74% | 12.67% | 31.30% | |
| Plata | -0.00% | -0.17% | -0.08% | -3.73% | 10.41% | 13.80% | 4.85% | |
| Cobre | -0.00% | -0.23% | 0.61% | 2.81% | 11.30% | 14.65% | 2.80% | |
| Platino | 0.01% | 0.62% | 0.50% | -2.81% | 0.91% | -8.11% | -24.97% | |
| Petróleo Brent | 0.00% | -0.24% | 0.05% | 1.34% | 1.97% | 14.82% | 33.81% | |
| Petróleo crudo WTI | 0.01% | -0.26% | 0.01% | 0.82% | 1.73% | 16.36% | 34.16% | |
| Gas natural | -0.00% | -0.14% | 0.96% | 7.75% | 30.90% | -15.91% | -22.56% | |
| Aceite Calefacción | 0.00% | -0.32% | -0.26% | -0.09% | -3.96% | 0.76% | 37.30% | |
| Café C EE.UU. | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| Maíz EE.UU. | 0.00% | 0.09% | -0.05% | 2.92% | 1.15% | -6.04% | -32.45% | |
| Trigo EE.UU. | 0.00% | -0.10% | -0.63% | 8.06% | 4.56% | -7.60% | -18.30% | |
| Azúcar Nº5 Londres | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| Algodón Nº2 EE.UU. | -0.00% | 0.10% | -0.38% | 0.10% | -11.53% | 0.51% | -6.97% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.41 | 88.42 | 88.76 | 86.03 | -0.01 | -0.01% | 02:49:09 | ||
| Petróleo crudo WTI | Jun 2024 | 83.30 | 83.36 | 83.68 | 83.25 | -0.06 | -0.07% | 02:49:15 | ||
| Gas natural | Jun 2024 | 2.115 | 2.094 | 2.133 | 2.106 | +0.021 | +1.00% | 02:49:00 | ||
| Aceite Calefacción | May 2024 | 2.5707 | 2.5792 | 2.5845 | 2.5688 | -0.0085 | -0.33% | 02:49:16 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,334.45 | 2,342.10 | 2,344.15 | 2,328.90 | -7.65 | -0.33% | 02:49:12 | ||
| Plata | May 2024 | 27.323 | 27.362 | 27.525 | 27.190 | -0.039 | -0.14% | 02:49:00 | ||
| Cobre | May 2024 | 4.4648 | 4.4345 | 4.4853 | 4.4158 | +0.0303 | +0.68% | 02:49:11 | ||
| Platino | Jul 2024 | 927.20 | 922.80 | 929.45 | 918.80 | +4.40 | +0.48% | 02:49:11 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| Maíz EE.UU. | May 2024 | 442.90 | 443.00 | 443.50 | 441.88 | -0.10 | -0.02% | 02:48:54 | ||
| Trigo EE.UU. | May 2024 | 580.30 | 584.00 | 584.40 | 579.10 | -3.70 | -0.63% | 02:49:12 | ||
| Azúcar Nº5 Londres | Ago 2024 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 81.38 | 81.72 | 81.64 | 81.03 | -0.34 | -0.42% | 02:49:16 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.65 | 1,034.37 | 1,030.81 | +2.43 | +0.24% | 01:54:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |