Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.01% | 0.01% | -0.31% | -2.79% | 6.55% | 12.51% | 30.95% | |
| Plata | 0.16% | 0.16% | -0.28% | -3.91% | 11.31% | 13.51% | 4.05% | |
| Cobre | 0.25% | 0.25% | 0.15% | 0.60% | 11.60% | 14.69% | 0.46% | |
| Platino | 0.02% | 0.02% | -0.05% | -4.44% | -0.63% | -9.62% | -26.75% | |
| Petróleo Brent | 0.15% | 0.14% | -0.03% | 1.01% | 2.02% | 14.21% | 34.03% | |
| Petróleo crudo WTI | 0.11% | 0.11% | -0.10% | -0.00% | 1.36% | 15.46% | 33.63% | |
| Gas natural | 0.00% | 0.05% | 0.36% | -0.45% | 25.52% | -21.36% | -29.14% | |
| Aceite Calefacción | 0.14% | 0.14% | -0.12% | 0.71% | -2.67% | -0.05% | 35.85% | |
| Café C EE.UU. | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| Maíz EE.UU. | 0.05% | 0.05% | -0.09% | 2.43% | 1.07% | -7.24% | -35.76% | |
| Trigo EE.UU. | 0.12% | 0.12% | -0.08% | 10.85% | 9.48% | -5.25% | -19.54% | |
| Azúcar Nº5 Londres | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| Algodón Nº2 EE.UU. | 0.10% | 0.10% | 0.07% | 0.47% | -13.30% | -0.01% | -7.82% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.95 | 88.02 | 88.86 | 87.65 | -0.07 | -0.08% | 21:16:18 | ||
| Petróleo crudo WTI | Jun 2024 | 82.70 | 82.81 | 82.91 | 82.58 | -0.11 | -0.13% | 21:16:25 | ||
| Gas natural | Jun 2024 | 1.977 | 1.970 | 1.981 | 1.961 | +0.007 | +0.36% | 21:15:00 | ||
| Aceite Calefacción | May 2024 | 2.5515 | 2.5549 | 2.5556 | 2.5454 | -0.0034 | -0.13% | 21:16:29 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,331.10 | 2,338.40 | 2,332.45 | 2,327.20 | -7.30 | -0.31% | 21:16:20 | ||
| Plata | May 2024 | 27.262 | 27.346 | 27.293 | 27.172 | -0.084 | -0.31% | 21:15:57 | ||
| Cobre | May 2024 | 4.4668 | 4.4568 | 4.4670 | 4.4358 | +0.0100 | +0.22% | 21:16:29 | ||
| Platino | Jul 2024 | 912.10 | 912.60 | 914.70 | 910.30 | -0.50 | -0.05% | 21:16:31 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 437.12 | 437.50 | 437.80 | 436.00 | -0.38 | -0.09% | 21:14:43 | ||
| Trigo EE.UU. | May 2024 | 595.00 | 595.50 | 598.00 | 592.75 | -0.50 | -0.08% | 21:15:46 | ||
| Azúcar Nº5 Londres | Ago 2024 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 81.00 | 80.93 | 81.06 | 80.81 | +0.07 | +0.09% | 21:14:58 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.75 | 1,026.71 | 1,024.13 | -2.78 | -0.27% | 20:59:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |