Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.04% | 0.04% | -0.26% | -2.74% | 6.60% | 12.57% | 31.02% | |
Plata | -0.03% | -0.03% | -0.52% | -4.15% | 11.03% | 13.23% | 3.79% | |
Cobre | -0.14% | -0.14% | 1.21% | 1.69% | 12.80% | 15.93% | 1.54% | |
Platino | -0.17% | -0.17% | -0.65% | -4.68% | -0.88% | -9.84% | -26.93% | |
Petróleo Brent | -0.16% | -0.16% | -0.48% | 0.56% | 1.57% | 13.71% | 33.43% | |
Petróleo crudo WTI | -0.18% | -0.18% | -0.58% | -0.48% | 0.87% | 14.91% | 32.98% | |
Gas natural | -0.05% | 0.05% | -1.16% | -1.51% | 24.19% | -22.20% | -29.89% | |
Aceite Calefacción | -0.22% | -0.22% | -0.82% | -0.19% | -3.54% | -0.94% | 34.63% | |
Café C EE.UU. | -0.42% | -0.42% | 1.29% | -4.60% | 21.68% | 21.52% | 59.62% | |
Maíz EE.UU. | -0.16% | -0.16% | 0.02% | 2.43% | 1.06% | -7.25% | -35.77% | |
Trigo EE.UU. | -0.22% | -0.22% | -0.03% | 10.82% | 9.44% | -5.29% | -19.57% | |
Azúcar Nº5 Londres | -0.00% | -0.00% | -2.06% | -0.74% | -13.58% | -5.28% | 21.31% | |
Algodón Nº2 EE.UU. | 0.31% | 0.31% | 0.53% | 1.03% | -12.81% | 0.54% | -7.31% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 87.69 | 88.02 | 88.86 | 87.46 | -0.33 | -0.37% | 09:07:45 | ||
Petróleo crudo WTI | Jun 2024 | 82.43 | 82.81 | 83.33 | 82.20 | -0.38 | -0.46% | 09:07:45 | ||
Gas natural | Jun 2024 | 1.956 | 1.979 | 1.984 | 1.926 | -0.023 | -1.16% | 09:07:35 | ||
Aceite Calefacción | May 2024 | 2.5290 | 2.5499 | 2.5749 | 2.5255 | -0.0209 | -0.82% | 09:08:00 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,330.50 | 2,338.40 | 2,347.15 | 2,316.85 | -7.90 | -0.34% | 09:07:45 | ||
Plata | May 2024 | 27.183 | 27.346 | 27.587 | 27.003 | -0.163 | -0.60% | 09:07:43 | ||
Cobre | May 2024 | 4.5103 | 4.4575 | 4.5557 | 4.4358 | +0.0528 | +1.18% | 09:07:45 | ||
Platino | Jul 2024 | 910.65 | 915.80 | 918.80 | 905.60 | -5.15 | -0.56% | 09:08:01 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | Jul 2024 | 228.90 | 225.90 | 231.85 | 226.70 | +3.00 | +1.33% | 09:07:59 | ||
Maíz EE.UU. | May 2024 | 437.60 | 437.00 | 439.62 | 436.00 | +0.60 | +0.14% | 09:07:40 | ||
Trigo EE.UU. | May 2024 | 595.50 | 595.00 | 605.00 | 592.75 | +0.50 | +0.08% | 09:08:03 | ||
Azúcar Nº5 Londres | Ago 2024 | 566.00 | 576.60 | 573.20 | 560.40 | -10.60 | -1.84% | 08:57:00 | ||
Algodón Nº2 EE.UU. | Jul 2024 | 81.53 | 81.01 | 81.59 | 80.70 | +0.52 | +0.64% | 09:07:45 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 15:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,024.49 | 1,031.25 | 1,023.71 | -3.03 | -0.29% | 09:07:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |