Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.22% | 0.22% | 0.01% | 1.02% | 10.47% | 15.75% | 34.85% | |
| Plata | 0.33% | 0.33% | 0.41% | 0.58% | 14.08% | 18.61% | 10.27% | |
| Cobre | 0.28% | 0.28% | 1.12% | 5.34% | 10.72% | 15.28% | 6.33% | |
| Platino | 0.12% | 0.12% | -1.53% | -6.17% | 4.50% | -6.87% | -21.44% | |
| Petróleo Brent | 0.06% | 0.06% | 0.07% | -3.63% | 1.42% | 13.15% | 30.94% | |
| Petróleo crudo WTI | 0.06% | 0.07% | 0.19% | -3.23% | 1.48% | 15.69% | 32.75% | |
| Gas natural | -0.39% | -0.39% | 2.05% | 1.30% | 5.53% | -28.68% | -34.25% | |
| Aceite Calefacción | 0.15% | 0.15% | 0.41% | -5.24% | -5.61% | -0.34% | 35.33% | |
| Café C EE.UU. | 0.38% | 0.38% | -0.02% | 2.85% | 26.67% | 22.70% | 71.85% | |
| Maíz EE.UU. | 0.05% | 0.05% | 0.73% | -1.24% | -2.02% | -8.73% | -29.08% | |
| Trigo EE.UU. | 0.05% | 0.05% | 1.38% | -2.27% | -0.30% | -13.47% | -17.64% | |
| Azúcar Nº5 Londres | 0.02% | 0.02% | -0.39% | -9.92% | -9.88% | -4.95% | 22.64% | |
| Algodón Nº2 EE.UU. | 0.27% | 0.27% | 0.27% | -5.22% | -15.05% | -3.32% | -6.52% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.20 | 87.11 | 90.75 | 86.20 | +0.09 | +0.10% | 09:10:52 | ||
| Petróleo crudo WTI | May 2024 | 82.94 | 82.73 | 86.28 | 81.83 | +0.21 | +0.25% | 09:10:56 | ||
| Gas natural | May 2024 | 1.795 | 1.757 | 1.805 | 1.724 | +0.038 | +2.16% | 09:10:56 | ||
| Aceite Calefacción | May 2024 | 2.5464 | 2.5339 | 2.6487 | 2.5140 | +0.0125 | +0.49% | 09:10:56 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,397.60 | 2,398.00 | 2,433.00 | 2,387.15 | -0.40 | -0.02% | 09:10:49 | ||
| Plata | May 2024 | 28.475 | 28.380 | 29.010 | 28.120 | +0.095 | +0.33% | 09:10:49 | ||
| Cobre | May 2024 | 4.4857 | 4.4365 | 4.4882 | 4.3970 | +0.0492 | +1.11% | 09:10:56 | ||
| Platino | Jul 2024 | 940.95 | 954.50 | 960.20 | 936.50 | -13.55 | -1.42% | 09:10:55 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 231.23 | 231.10 | 238.88 | 229.00 | +0.13 | +0.06% | 09:10:41 | ||
| Maíz EE.UU. | May 2024 | 430.10 | 427.00 | 432.75 | 426.75 | +3.10 | +0.73% | 09:10:55 | ||
| Trigo EE.UU. | May 2024 | 543.40 | 536.00 | 558.80 | 535.75 | +7.40 | +1.38% | 09:10:50 | ||
| Azúcar Nº5 Londres | Ago 2024 | 566.20 | 568.90 | 574.40 | 565.10 | -2.70 | -0.47% | 09:00:00 | ||
| Algodón Nº2 EE.UU. | May 2024 | 78.27 | 78.10 | 79.69 | 77.87 | +0.17 | +0.22% | 09:10:50 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.74 | 1,037.86 | 1,017.39 | +5.77 | +0.57% | 09:10:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |