Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.05% | 0.04% | 0.03% | -2.46% | 6.91% | 12.90% | 31.40% | |
| Plata | -0.10% | 0.03% | 0.36% | -3.29% | 12.02% | 14.24% | 4.72% | |
| Cobre | 0.03% | 0.51% | 1.74% | 2.22% | 13.39% | 16.54% | 2.07% | |
| Platino | 0.01% | 0.15% | 0.27% | -3.79% | 0.04% | -9.01% | -26.25% | |
| Petróleo Brent | -0.03% | -0.12% | 0.25% | 1.30% | 2.31% | 14.54% | 34.41% | |
| Petróleo crudo WTI | -0.05% | -0.16% | 0.21% | 0.30% | 1.67% | 15.81% | 34.03% | |
| Gas natural | -0.00% | 0.20% | -0.05% | -0.40% | 25.59% | -21.32% | -29.10% | |
| Aceite Calefacción | -0.01% | -0.16% | 0.60% | 1.23% | -2.16% | 0.47% | 36.55% | |
| Café C EE.UU. | 0.01% | 0.48% | 0.48% | -4.76% | 21.47% | 21.31% | 59.35% | |
| Maíz EE.UU. | -0.09% | 0.25% | 0.34% | 2.75% | 1.39% | -6.95% | -35.56% | |
| Trigo EE.UU. | -0.22% | 0.67% | 0.86% | 11.80% | 10.41% | -4.44% | -18.85% | |
| Azúcar Nº5 Londres | 0.00% | 0.37% | -0.71% | 0.63% | -12.38% | -3.98% | 22.99% | |
| Algodón Nº2 EE.UU. | 0.02% | -0.04% | -0.31% | 0.19% | -13.54% | -0.30% | -8.08% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.25 | 88.02 | 88.86 | 87.65 | +0.23 | +0.26% | 03:50:00 | ||
| Petróleo crudo WTI | Jun 2024 | 83.00 | 82.81 | 83.25 | 82.58 | +0.19 | +0.23% | 03:50:05 | ||
| Gas natural | Jun 2024 | 1.978 | 1.979 | 1.982 | 1.958 | -0.001 | -0.05% | 03:49:59 | ||
| Aceite Calefacción | May 2024 | 2.5663 | 2.5499 | 2.5749 | 2.5454 | +0.0164 | +0.64% | 03:50:08 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,338.20 | 2,338.40 | 2,341.25 | 2,316.85 | -0.20 | -0.01% | 03:50:07 | ||
| Plata | May 2024 | 27.433 | 27.346 | 27.503 | 27.003 | +0.087 | +0.32% | 03:50:06 | ||
| Cobre | May 2024 | 4.5347 | 4.4575 | 4.5365 | 4.4358 | +0.0772 | +1.73% | 03:50:05 | ||
| Platino | Jul 2024 | 918.50 | 915.80 | 918.80 | 909.25 | +2.70 | +0.29% | 03:50:05 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 228.48 | 227.35 | 229.25 | 226.70 | +1.13 | +0.50% | 03:49:56 | ||
| Maíz EE.UU. | May 2024 | 438.40 | 437.00 | 439.12 | 436.00 | +1.40 | +0.32% | 03:49:47 | ||
| Trigo EE.UU. | May 2024 | 600.00 | 595.00 | 602.30 | 592.75 | +5.00 | +0.84% | 03:50:10 | ||
| Azúcar Nº5 Londres | Ago 2024 | 572.70 | 576.60 | 573.20 | 568.50 | -3.90 | -0.68% | 03:40:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 80.75 | 81.01 | 81.09 | 80.72 | -0.26 | -0.32% | 03:50:01 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.78 | 1,030.21 | 1,023.82 | +2.26 | +0.22% | 03:29:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |