Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.03% | 0.07% | 0.17% | -2.32% | 7.06% | 13.06% | 31.58% | |
| Plata | 0.03% | 0.11% | 0.42% | -3.23% | 12.09% | 14.31% | 4.78% | |
| Cobre | -0.02% | -0.20% | 1.74% | 2.22% | 13.39% | 16.54% | 2.08% | |
| Platino | -0.01% | -0.15% | -0.44% | -4.47% | -0.66% | -9.65% | -26.77% | |
| Petróleo Brent | -0.00% | -0.01% | 0.23% | 1.27% | 2.28% | 14.51% | 34.38% | |
| Petróleo crudo WTI | 0.01% | 0.05% | 0.27% | 0.36% | 1.73% | 15.88% | 34.11% | |
| Gas natural | 0.00% | -1.22% | -2.07% | -2.42% | 23.05% | -22.91% | -30.54% | |
| Aceite Calefacción | -0.02% | -0.41% | 0.26% | 0.89% | -2.49% | 0.13% | 36.09% | |
| Café C EE.UU. | 0.01% | -0.47% | 1.32% | -4.57% | 21.71% | 21.55% | 59.67% | |
| Maíz EE.UU. | 0.00% | 0.23% | 0.32% | 2.73% | 1.36% | -6.97% | -35.58% | |
| Trigo EE.UU. | -0.02% | 0.08% | 0.34% | 11.22% | 9.84% | -4.94% | -19.27% | |
| Azúcar Nº5 Londres | -0.00% | -0.58% | -1.86% | -0.53% | -13.39% | -5.08% | 21.57% | |
| Algodón Nº2 EE.UU. | 0.02% | 0.54% | 0.26% | 0.76% | -13.05% | 0.27% | -7.56% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.06 | 88.02 | 88.86 | 87.65 | +0.04 | +0.05% | 07:46:45 | ||
| Petróleo crudo WTI | Jun 2024 | 82.85 | 82.81 | 83.33 | 82.58 | +0.04 | +0.05% | 07:46:47 | ||
| Gas natural | Jun 2024 | 1.937 | 1.979 | 1.984 | 1.930 | -0.042 | -2.12% | 07:46:43 | ||
| Aceite Calefacción | May 2024 | 2.5523 | 2.5499 | 2.5749 | 2.5454 | +0.0024 | +0.09% | 07:46:48 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,339.70 | 2,338.40 | 2,344.05 | 2,316.85 | +1.30 | +0.06% | 07:46:45 | ||
| Plata | May 2024 | 27.420 | 27.346 | 27.503 | 27.003 | +0.074 | +0.27% | 07:46:39 | ||
| Cobre | May 2024 | 4.5267 | 4.4575 | 4.5548 | 4.4358 | +0.0692 | +1.55% | 07:46:48 | ||
| Platino | Jul 2024 | 911.05 | 915.80 | 918.80 | 909.25 | -4.75 | -0.52% | 07:46:46 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 228.63 | 225.90 | 231.85 | 226.70 | +2.73 | +1.21% | 07:46:41 | ||
| Maíz EE.UU. | May 2024 | 438.40 | 437.00 | 439.40 | 436.00 | +1.40 | +0.32% | 07:45:01 | ||
| Trigo EE.UU. | May 2024 | 597.00 | 595.00 | 605.00 | 592.75 | +2.00 | +0.34% | 07:45:06 | ||
| Azúcar Nº5 Londres | Ago 2024 | 566.10 | 576.60 | 573.20 | 565.60 | -10.50 | -1.82% | 07:36:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 81.17 | 81.01 | 81.49 | 80.70 | +0.16 | +0.20% | 07:46:44 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.46 | 1,031.25 | 1,023.82 | -0.06 | -0.01% | 07:46:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |