Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | -0.10% | -0.13% | 1.22% | 2.04% | 9.01% | 8.11% | 30.81% | |
Plata | -0.00% | -0.24% | 0.72% | 0.20% | 8.94% | 3.77% | 0.64% | |
Cobre | -0.00% | -0.06% | 0.23% | -1.21% | 4.22% | 3.02% | -0.63% | |
Platino | -0.04% | -0.03% | 1.30% | 0.93% | 4.24% | -8.69% | -22.13% | |
Petróleo Brent | -0.11% | 0.09% | 1.76% | 1.32% | 3.93% | 12.81% | 33.75% | |
Petróleo crudo WTI | -0.08% | 0.06% | 2.14% | 2.49% | 6.17% | 15.97% | 34.97% | |
Gas natural | -0.34% | 0.17% | 2.10% | 4.22% | -5.70% | -30.23% | -32.17% | |
Aceite Calefacción | -0.12% | -0.08% | 0.60% | -1.90% | -2.44% | 2.55% | 44.67% | |
Café C EE.UU. | 0.00% | 0.00% | -1.11% | 1.52% | -3.74% | 0.12% | 46.09% | |
Maíz EE.UU. | 0.00% | 0.34% | 3.61% | 0.37% | 3.00% | -6.12% | -19.09% | |
Trigo EE.UU. | 0.00% | 0.52% | 2.52% | 2.75% | -2.51% | -10.54% | -8.91% | |
Azúcar Nº5 Londres | 0.00% | 0.00% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
Algodón Nº2 EE.UU. | 0.00% | 0.51% | 0.76% | -0.81% | -8.15% | 12.91% | 13.63% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 86.96 | 85.41 | 87.04 | 85.51 | +1.55 | +1.81% | 12:44:39 | ||
Petróleo crudo WTI | May 2024 | 83.13 | 81.35 | 83.21 | 81.53 | +1.78 | +2.19% | 12:44:53 | ||
Gas natural | May 2024 | 1.752 | 1.718 | 1.785 | 1.688 | +0.034 | +1.98% | 12:45:02 | ||
Aceite Calefacción | May 2024 | 2.6194 | 2.6025 | 2.6304 | 2.5846 | +0.0169 | +0.65% | 12:45:14 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,239.85 | 2,212.70 | 2,246.15 | 2,207.50 | +27.15 | +1.23% | 12:45:13 | ||
Plata | May 2024 | 24.933 | 24.752 | 25.043 | 24.505 | +0.181 | +0.73% | 12:45:08 | ||
Cobre | May 2024 | 4.0088 | 4.0000 | 4.0397 | 3.9863 | +0.0088 | +0.22% | 12:45:14 | ||
Platino | Jul 2024 | 921.45 | 909.70 | 923.85 | 904.35 | +11.75 | +1.29% | 12:45:07 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 188.53 | 190.65 | 191.12 | 187.58 | -2.12 | -1.11% | 11:30:04 | ||
Maíz EE.UU. | May 2024 | 442.40 | 427.00 | 447.62 | 426.00 | +15.40 | +3.61% | 12:20:05 | ||
Trigo EE.UU. | May 2024 | 561.80 | 548.00 | 568.40 | 544.88 | +13.80 | +2.52% | 12:20:05 | ||
Azúcar Nº5 Londres | May 2024 | 651.00 | 645.60 | 659.20 | 646.50 | +5.40 | +0.84% | 10:59:00 | ||
Algodón Nº2 EE.UU. | May 2024 | 91.46 | 90.77 | 91.96 | 90.53 | +0.69 | +0.76% | 12:20:05 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 989.12 | 989.91 | 976.05 | +11.82 | +1.21% | 12:45:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |