Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
  | Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años |
---|---|---|---|---|---|---|---|---|
Oro | 0.25% | 0.41% | 1.48% | 2.29% | 9.28% | 8.38% | 31.14% | |
Plata | 0.30% | 0.50% | 1.09% | 0.57% | 9.34% | 4.15% | 1.02% | |
Cobre | 0.04% | 0.14% | 0.23% | -1.21% | 4.22% | 3.02% | -0.63% | |
Platino | 0.01% | -0.01% | 1.40% | 1.04% | 4.35% | -8.60% | -22.05% | |
Petróleo Brent | 0.09% | 0.21% | 1.43% | 0.99% | 3.60% | 12.45% | 33.32% | |
Petróleo crudo WTI | 0.12% | 0.24% | 1.79% | 2.15% | 5.81% | 15.58% | 34.52% | |
Gas natural | -0.06% | 0.17% | 0.52% | 2.61% | -7.15% | -31.30% | -33.22% | |
Aceite Calefacción | 0.22% | 0.16% | 0.70% | -1.80% | -2.35% | 2.65% | 44.81% | |
Café C EE.UU. | -0.16% | -0.02% | -0.76% | 1.88% | -3.40% | 0.48% | 46.61% | |
Maíz EE.UU. | 0.12% | 3.88% | 3.96% | 0.71% | 3.35% | -5.80% | -18.81% | |
Trigo EE.UU. | -0.36% | 2.12% | 2.85% | 3.08% | -2.20% | -10.25% | -8.62% | |
Azúcar Nº5 Londres | 0.03% | 0.34% | 1.55% | 2.44% | 6.58% | 9.96% | 52.08% | |
Algodón Nº2 EE.UU. | -0.32% | 0.28% | 0.40% | -1.17% | -8.48% | 12.51% | 13.22% |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2024 | 86.68 | 85.41 | 86.69 | 85.51 | +1.27 | +1.49% | 10:42:21 | ||
Petróleo crudo WTI | May 2024 | 82.83 | 81.35 | 82.85 | 81.53 | +1.48 | +1.82% | 10:42:17 | ||
Gas natural | May 2024 | 1.728 | 1.718 | 1.764 | 1.688 | +0.010 | +0.58% | 10:41:36 | ||
Aceite Calefacción | May 2024 | 2.6228 | 2.6025 | 2.6287 | 2.5846 | +0.0203 | +0.78% | 10:42:20 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Oro | Jun 2024 | 2,244.60 | 2,212.70 | 2,246.15 | 2,207.50 | +31.90 | +1.44% | 10:42:21 | ||
Plata | May 2024 | 25.012 | 24.752 | 25.043 | 24.505 | +0.260 | +1.05% | 10:42:13 | ||
Cobre | May 2024 | 4.0092 | 4.0000 | 4.0397 | 3.9863 | +0.0092 | +0.23% | 10:42:20 | ||
Platino | Jul 2024 | 922.15 | 909.70 | 923.85 | 904.35 | +12.45 | +1.37% | 10:42:21 |
Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Café C EE.UU. | May 2024 | 189.42 | 190.65 | 191.12 | 187.58 | -1.23 | -0.65% | 10:42:12 | ||
Maíz EE.UU. | May 2024 | 443.90 | 427.00 | 444.40 | 426.00 | +16.90 | +3.96% | 10:42:03 | ||
Trigo EE.UU. | May 2024 | 565.00 | 548.00 | 566.60 | 544.88 | +17.00 | +3.10% | 10:42:17 | ||
Azúcar Nº5 Londres | May 2024 | 655.90 | 645.60 | 659.20 | 646.50 | +10.30 | +1.60% | 10:32:00 | ||
Algodón Nº2 EE.UU. | May 2024 | 91.23 | 90.77 | 91.96 | 90.53 | +0.46 | +0.51% | 10:42:17 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 14:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 988.44 | 988.45 | 976.05 | +11.14 | +1.14% | 10:41:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |