Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | 0.05% | 0.02% | -0.56% | -3.03% | 6.29% | 12.24% | 30.63% | |
| Plata | 0.10% | -0.02% | -0.86% | -4.47% | 10.65% | 12.84% | 3.44% | |
| Cobre | 0.07% | -0.07% | -0.12% | 0.34% | 11.30% | 14.39% | 0.19% | |
| Platino | 0.03% | 0.01% | -0.22% | -4.60% | -0.80% | -9.78% | -26.88% | |
| Petróleo Brent | 0.02% | 0.06% | 0.18% | 1.23% | 2.24% | 14.46% | 34.32% | |
| Petróleo crudo WTI | 0.04% | 0.05% | 0.16% | 0.25% | 1.62% | 15.76% | 33.97% | |
| Gas natural | -0.05% | 0.05% | 0.41% | -0.40% | 25.59% | -21.32% | -29.10% | |
| Aceite Calefacción | 0.03% | 0.05% | 0.16% | 0.99% | -2.39% | 0.24% | 36.23% | |
| Café C EE.UU. | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| Maíz EE.UU. | 0.05% | 0.05% | -0.21% | 2.31% | 0.95% | -7.35% | -35.84% | |
| Trigo EE.UU. | 0.20% | 0.49% | 0.30% | 11.28% | 9.90% | -4.89% | -19.23% | |
| Azúcar Nº5 Londres | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| Algodón Nº2 EE.UU. | 0.01% | -0.06% | -0.22% | 0.17% | -13.55% | -0.31% | -8.09% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 88.17 | 88.02 | 88.86 | 87.65 | +0.15 | +0.17% | 23:35:57 | ||
| Petróleo crudo WTI | Jun 2024 | 82.93 | 82.81 | 82.94 | 82.58 | +0.12 | +0.14% | 23:35:57 | ||
| Gas natural | Jun 2024 | 1.978 | 1.970 | 1.981 | 1.961 | +0.008 | +0.41% | 23:36:01 | ||
| Aceite Calefacción | May 2024 | 2.5589 | 2.5549 | 2.5593 | 2.5454 | +0.0040 | +0.16% | 23:36:02 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,325.05 | 2,338.40 | 2,333.85 | 2,316.85 | -13.35 | -0.57% | 23:36:04 | ||
| Plata | May 2024 | 27.102 | 27.346 | 27.345 | 27.003 | -0.244 | -0.89% | 23:36:03 | ||
| Cobre | May 2024 | 4.4510 | 4.4568 | 4.4793 | 4.4358 | -0.0058 | -0.13% | 23:35:49 | ||
| Platino | Jul 2024 | 910.30 | 912.60 | 914.70 | 909.25 | -2.30 | -0.25% | 23:35:54 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 12:30:03 | ||
| Maíz EE.UU. | May 2024 | 436.60 | 437.50 | 437.80 | 436.00 | -0.90 | -0.21% | 23:31:28 | ||
| Trigo EE.UU. | May 2024 | 597.00 | 595.50 | 598.00 | 592.75 | +1.50 | +0.25% | 23:35:49 | ||
| Azúcar Nº5 Londres | Ago 2024 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 11:59:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 80.74 | 80.93 | 81.09 | 80.73 | -0.19 | -0.23% | 23:36:03 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.19 | 1,026.71 | 1,023.88 | -3.34 | -0.32% | 22:28:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |