Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos Buscar valores ahora
Materias primas
Tabla de Rendimiento
| Materia Prima | 15 minutos | 1 hora | Diario | Semanal | Mensual | Anual | 3 años | |
|---|---|---|---|---|---|---|---|---|
| Oro | -0.16% | -0.41% | -1.68% | -4.19% | 6.30% | 11.35% | 29.76% | |
| Plata | -0.16% | -0.40% | -1.72% | -5.64% | 8.33% | 11.45% | 2.69% | |
| Cobre | -0.07% | -0.19% | -1.80% | 2.14% | 9.68% | 12.95% | 1.28% | |
| Platino | -0.03% | 0.00% | -1.10% | -5.55% | 1.12% | -8.73% | -25.30% | |
| Petróleo Brent | -0.06% | -0.11% | 0.51% | -2.87% | 2.35% | 13.50% | 32.26% | |
| Petróleo crudo WTI | -0.07% | -0.15% | 0.39% | -3.68% | 1.97% | 14.75% | 32.31% | |
| Gas natural | 0.15% | 0.29% | -0.15% | 3.72% | 24.29% | -17.98% | -24.47% | |
| Aceite Calefacción | -0.09% | -0.14% | 0.04% | -3.39% | -3.47% | 0.32% | 36.71% | |
| Café C EE.UU. | 0.14% | 0.14% | -1.72% | -4.95% | 21.73% | 19.50% | 62.47% | |
| Maíz EE.UU. | 0.00% | -0.14% | 0.57% | 2.44% | 0.51% | -6.31% | -32.65% | |
| Trigo EE.UU. | -0.31% | -0.31% | 1.81% | 5.56% | 4.61% | -7.60% | -18.30% | |
| Azúcar Nº5 Londres | -0.00% | 0.05% | 0.40% | 0.47% | -10.50% | -3.94% | 24.18% | |
| Algodón Nº2 EE.UU. | 0.06% | -0.01% | -0.10% | -0.90% | -10.04% | 1.65% | -5.91% |
Gráfico de comportamiento %
Materias Primas en Tiempo Real
Energía
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2024 | 87.38 | 87.00 | 88.21 | 86.98 | +0.38 | +0.44% | 04:19:14 | ||
| Petróleo crudo WTI | Jun 2024 | 82.19 | 81.90 | 83.01 | 81.86 | +0.29 | +0.35% | 04:19:28 | ||
| Gas natural | Jun 2024 | 2.062 | 2.065 | 2.076 | 2.054 | -0.003 | -0.15% | 04:19:12 | ||
| Aceite Calefacción | May 2024 | 2.5606 | 2.5604 | 2.5865 | 2.5603 | +0.0002 | +0.01% | 04:19:32 |
Metales
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2024 | 2,305.00 | 2,346.40 | 2,347.85 | 2,305.00 | -41.40 | -1.76% | 04:19:28 | ||
| Plata | May 2024 | 26.762 | 27.245 | 27.398 | 26.733 | -0.483 | -1.77% | 04:19:29 | ||
| Cobre | May 2024 | 4.3912 | 4.4760 | 4.4912 | 4.3908 | -0.0848 | -1.89% | 04:19:29 | ||
| Platino | Jul 2024 | 920.35 | 931.30 | 933.05 | 917.75 | -10.95 | -1.18% | 04:19:29 |
Agricultura
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Café C EE.UU. | Jul 2024 | 225.08 | 228.95 | 229.82 | 224.50 | -3.87 | -1.69% | 04:19:01 | ||
| Maíz EE.UU. | May 2024 | 441.50 | 439.00 | 442.62 | 439.00 | +2.50 | +0.57% | 04:19:10 | ||
| Trigo EE.UU. | May 2024 | 580.80 | 570.00 | 584.25 | 568.30 | +10.80 | +1.89% | 04:19:15 | ||
| Azúcar Nº5 Londres | Ago 2024 | 573.00 | 570.40 | 575.00 | 570.70 | +2.60 | +0.46% | 04:08:00 | ||
| Algodón Nº2 EE.UU. | Jul 2024 | 82.33 | 82.42 | 82.92 | 82.21 | -0.09 | -0.11% | 04:19:10 |
Índices de materias primas
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 15:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.99 | 1,031.73 | 1,024.30 | -0.25 | -0.02% | 03:20:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |